• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.062
• 154.400
• 1,082,900,000
• 24,290,000
• 8.097
• 530,230,000
• 0.060
• 535,020,000
• 0.060

• 03/12/2025
• 0.063
• 153.600
• 1,078,900,000
• 19,500,000
• 6.500
• 536,990,000
• 0.066
• 538,160,000
• 0.066

• 02/12/2025
• 0.074
• 157.000
• 450,050,000
• 18,330,000
• 6.110
• 221,780,000
• 0.077
• 219,630,000
• 0.076

• 01/12/2025
• 0.067
• 154.900
• 1,035,900,000
• 20,480,000
• 6.827
• 512,350,000
• 0.072
• 517,050,000
• 0.072

• 28/11/2025
• 0.064
• 151.500
• 917,420,000
• 15,780,000
• 5.260
• 456,440,000
• 0.065
• 457,960,000
• 0.065

• 27/11/2025
• 0.062
• 150.600
• 1,338,190,000
• 14,260,000
• 4.753
• 664,250,000
• 0.069
• 670,500,000
• 0.069

• 26/11/2025
• 0.077
• 154.800
• 1,248,250,000
• 8,010,000
• 2.670
• 621,620,000
• 0.081
• 622,610,000
• 0.081

• 25/11/2025
• 0.095
• 157.800
• 16,040,000
• 7,020,000
• 2.340
• 7,400,000
• 0.096
• 6,070,000
• 0.095

• 24/11/2025
• 0.086
• 154.500
• 268,660,000
• 8,350,000
• 2.783
• 132,710,000
• 0.068
• 127,950,000
• 0.068

• 21/11/2025
• 0.065
• 147.600
• 1,433,660,000
• 13,110,000
• 4.370
• 712,140,000
• 0.073
• 719,650,000
• 0.073

• 20/11/2025
• 0.090
• 154.800
• 14,890,000
• 5,600,000
• 1.867
• 6,550,000
• 0.093
• 7,650,000
• 0.093

• 19/11/2025
• 0.096
• 156.400
• 6,380,000
• 4,500,000
• 1.500
• 2,700,000
• 0.096
• 2,790,000
• 0.094

• 18/11/2025
• 0.090
• 154.600
• 28,840,000
• 4,410,000
• 1.470
• 13,800,000
• 0.096
• 13,370,000
• 0.095

• 17/11/2025
• 0.093
• 154.900
• 12,850,000
• 4,840,000
• 1.613
• 5,390,000
• 0.095
• 6,280,000
• 0.095

• 14/11/2025
• 0.094
• 154.900
• 3,170,000
• 3,950,000
• 1.317
• 1,130,000
• 0.097
• 1,820,000
• 0.098

• 13/11/2025
• 0.119
• 162.000
• 3,110,000
• 3,260,000
• 1.087
• 1,200,000
• 0.103
• 1,160,000
• 0.095

• 12/11/2025
• 0.100
• 156.800
• 3,550,000
• 3,300,000
• 1.100
• 1,190,000
• 0.099
• 2,130,000
• 0.100

• 11/11/2025
• 0.113
• 160.400
• 2,030,000
• 2,360,000
• 0.787
• 750,000
• 0.113
• 1,210,000
• 0.113

• 10/11/2025
• 0.128
• 163.400
• 400,000
• 1,900,000
• 0.633
• 210,000
• 0.121
• 190,000
• 0.120

• 07/11/2025
• 0.116
• 160.100
• 1,890,000
• 1,920,000
• 0.640
• 790,000
• 0.115
• 1,050,000
• 0.115