• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.057
• 164.800
• 1,121,510,000
• 103,630,000
• 34.543
• 547,330,000
• 0.059
• 554,920,000
• 0.059

• 21/01/2026
• 0.056
• 163.200
• 701,900,000
• 96,040,000
• 32.013
• 351,070,000
• 0.049
• 336,370,000
• 0.049

• 20/01/2026
• 0.047
• 159.700
• 1,759,130,000
• 110,740,000
• 36.913
• 860,410,000
• 0.050
• 883,200,000
• 0.050

• 19/01/2026
• 0.052
• 160.400
• 2,049,160,000
• 87,950,000
• 29.317
• 1,016,410,000
• 0.054
• 1,014,430,000
• 0.054

• 16/01/2026
• 0.067
• 166.200
• 727,860,000
• 89,930,000
• 29.977
• 351,970,000
• 0.074
• 360,930,000
• 0.074

• 15/01/2026
• 0.070
• 164.600
• 1,166,780,000
• 80,970,000
• 26.990
• 557,010,000
• 0.078
• 577,530,000
• 0.077

• 14/01/2026
• 0.084
• 169.000
• 609,190,000
• 60,450,000
• 20.150
• 278,790,000
• 0.070
• 283,850,000
• 0.071

• 13/01/2026
• 0.056
• 159.900
• 560,690,000
• 55,390,000
• 18.463
• 269,540,000
• 0.056
• 285,240,000
• 0.056

• 12/01/2026
• 0.039
• 154.300
• 14,020,000
• 39,690,000
• 13.230
• 6,370,000
• 0.031
• 2,490,000
• 0.033

• 09/01/2026
• 0.024
• 146.500
• 3,740,000
• 43,570,000
• 14.523
• 1,500,000
• 0.025
• 1,460,000
• 0.028

• 08/01/2026
• 0.021
• 142.600
• 3,530,000
• 43,610,000
• 14.537
• 270,000
• 0.021
• 3,080,000
• 0.021

• 07/01/2026
• 0.026
• 145.900
• 6,310,000
• 40,800,000
• 13.600
• 970,000
• 0.026
• 4,050,000
• 0.026

• 06/01/2026
• 0.035
• 150.800
• 4,130,000
• 37,720,000
• 12.573
• 1,640,000
• 0.035
• 2,080,000
• 0.036

• 05/01/2026
• 0.038
• 152.800
• 2,520,000
• 37,280,000
• 12.427
• 2,020,000
• 0.038
• 480,000
• 0.037

• 02/01/2026
• 0.030
• 149.000
• 27,200,000
• 38,820,000
• 12.940
• 18,840,000
• 0.028
• 3,930,000
• 0.030

• 31/12/2025
• 0.021
• 142.800
• 5,980,000
• 53,730,000
• 17.910
• 2,430,000
• 0.021
• 1,000,000
• 0.022

• 30/12/2025
• 0.024
• 144.500
• 3,260,000
• 55,160,000
• 18.387
• 500,000
• 0.023
• 2,090,000
• 0.025

• 29/12/2025
• 0.023
• 143.300
• 10,510,000
• 53,570,000
• 17.857
• 680,000
• 0.023
• 9,190,000
• 0.027

• 24/12/2025
• 0.028
• 146.000
• 1,680,000
• 45,060,000
• 15.020
• 1,110,000
• 0.029
• 300,000
• 0.028

• 23/12/2025
• 0.031
• 147.200
• 3,570,000
• 45,870,000
• 15.290
• 880,000
• 0.032
• 1,410,000
• 0.033