• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/10/2026
• 0.014
• 106.400
• 24,560,000
• 189,710,000
• 94.855
• 4,990,000
• 0.013

• 14/10/2026
• 0.019
• 110.500
• 33,980,000
• 184,720,000
• 92.360
• 13,350,000
• 0.020

• 13/10/2026
• 0.014
• 107.200
• 8,620,000
• 198,070,000
• 99.035
• 1,030,000
• 0.013

• 12/10/2026
• 0.016
• 108.200
• 11,260,000
• 197,040,000
• 98.520

• 09/10/2026
• 0.015
• 107.000
• 4,940,000
• 197,040,000
• 98.520

• 08/10/2026
• 0.012
• 104.300
• 19,010,000
• 197,040,000
• 98.520
• 2,770,000
• 0.014
• 290,000
• 0.014

• 07/10/2026
• 0.014
• 105.400
• 20,480,000
• 199,520,000
• 99.760
• 10,860,000
• 0.014

• 06/10/2026
• 0.019
• 108.200
• 3,860,000
• 188,660,000
• 94.330
• 230,000
• 0.020

• 05/10/2026
• 0.015
• 105.400
• 2,740,000
• 188,890,000
• 94.445
• 440,000
• 0.015
• 1,160,000
• 0.015

• 02/10/2026
• 0.016
• 104.400
• 17,980,000
• 188,170,000
• 94.085
• 6,700,000
• 0.015
• 7,700,000
• 0.014

• 30/09/2026
• 0.020
• 106.600
• 6,330,000
• 187,170,000
• 93.585
• 1,950,000
• 0.019
• 1,760,000
• 0.019

• 29/09/2026
• 0.020
• 106.200
• 10,740,000
• 187,360,000
• 93.680
• 2,870,000
• 0.020
• 3,790,000
• 0.020

• 28/09/2026
• 0.024
• 107.700
• 7,680,000
• 186,440,000
• 93.220
• 710,000
• 0.024
• 3,850,000
• 0.025

• 25/09/2026
• 0.028
• 108.400
• 11,390,000
• 183,300,000
• 91.650
• 780,000
• 0.027
• 8,050,000
• 0.025

• 24/09/2026
• 0.033
• 110.000
• 13,620,000
• 176,030,000
• 88.015
• 900,000
• 0.034
• 8,040,000
• 0.033

• 23/09/2026
• 0.035
• 109.800
• 86,080,000
• 168,890,000
• 84.445
• 3,780,000
• 0.040
• 76,670,000
• 0.039

• 22/09/2026
• 0.052
• 114.800
• 27,370,000
• 96,000,000
• 48.000
• 14,310,000
• 0.058
• 3,310,000
• 0.055

• 21/09/2026
• 0.046
• 112.600
• 10,320,000
• 107,000,000
• 53.500
• 4,730,000
• 0.045
• 4,220,000
• 0.044

• 18/09/2026
• 0.037
• 109.300
• 16,730,000
• 107,510,000
• 53.755
• 12,200,000
• 0.037
• 170,000
• 0.037

• 17/09/2026
• 0.026
• 105.100
• 7,940,000
• 119,540,000
• 59.770
• 2,960,000
• 0.026
• 4,170,000
• 0.026