• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.103
• 116.900
• 67,940,000
• 64,740,000
• 32.370
• 33,740,000
• 0.110
• 2,410,000
• 0.105

• 15/07/2026
• 0.085
• 113.400
• 55,220,000
• 96,070,000
• 48.035
• 6,370,000
• 0.083
• 22,250,000
• 0.086

• 14/07/2026
• 0.080
• 110.800
• 395,000,000
• 80,190,000
• 40.095
• 190,010,000
• 0.074
• 195,520,000
• 0.074

• 13/07/2026
• 0.082
• 110.700
• 29,710,000
• 74,680,000
• 37.340
• 8,610,000
• 0.089
• 7,600,000
• 0.087

• 10/07/2026
• 0.082
• 110.200
• 61,630,000
• 75,690,000
• 37.845
• 30,290,000
• 0.086
• 17,070,000
• 0.086

• 09/07/2026
• 0.071
• 108.000
• 81,180,000
• 88,910,000
• 44.455
• 29,920,000
• 0.082
• 35,700,000
• 0.082

• 08/07/2026
• 0.076
• 107.500
• 148,710,000
• 83,130,000
• 41.565
• 82,260,000
• 0.064
• 31,640,000
• 0.053

• 07/07/2026
• 0.037
• 95.800
• 32,850,000
• 133,750,000
• 66.875
• 11,700,000
• 0.044
• 12,420,000
• 0.042

• 06/07/2026
• 0.038
• 95.950
• 1,085,980,000
• 133,030,000
• 66.515
• 540,560,000
• 0.039
• 526,840,000
• 0.039

• 03/07/2026
• 0.033
• 94.100
• 10,580,000
• 146,750,000
• 73.375
• 1,910,000
• 0.036
• 7,090,000
• 0.035

• 02/07/2026
• 0.035
• 94.500
• 26,000,000
• 141,570,000
• 70.785
• 13,920,000
• 0.038
• 9,200,000
• 0.039

• 30/06/2026
• 0.032
• 92.850
• 25,210,000
• 146,290,000
• 73.145
• 9,790,000
• 0.032
• 13,560,000
• 0.033

• 29/06/2026
• 0.034
• 93.000
• 23,030,000
• 142,520,000
• 71.260
• 12,860,000
• 0.036
• 5,220,000
• 0.035

• 26/06/2026
• 0.029
• 89.500
• 30,120,000
• 150,160,000
• 75.080
• 3,300,000
• 0.029
• 21,770,000
• 0.030

• 25/06/2026
• 0.039
• 95.000
• 407,910,000
• 131,690,000
• 65.845
• 195,610,000
• 0.037
• 204,130,000
• 0.037

• 24/06/2026
• 0.048
• 99.400
• 1,100,940,000
• 123,170,000
• 61.585
• 536,820,000
• 0.043
• 549,210,000
• 0.043

• 23/06/2026
• 0.045
• 98.950
• 1,585,480,000
• 110,780,000
• 55.390
• 778,500,000
• 0.050
• 792,730,000
• 0.050

• 22/06/2026
• 0.055
• 102.900
• 1,071,330,000
• 96,550,000
• 48.275
• 526,300,000
• 0.053
• 529,460,000
• 0.053

• 18/06/2026
• 0.057
• 104.900
• 841,620,000
• 93,390,000
• 46.695
• 408,850,000
• 0.057
• 425,440,000
• 0.057

• 17/06/2026
• 0.069
• 106.900
• 523,360,000
• 76,800,000
• 38.400
• 247,550,000
• 0.073
• 259,840,000
• 0.073