13035 阿里摩通六乙購Ｃ (認購證)
按盤價 
0.050 -0.016 (-24.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.066 | 114.200 | 472,120,000 | 92,540,000 | 46.270 | 235,000,000 | 0.062 | 235,860,000 | 0.062 |
| 28/08/2026 | 0.064 | 113.900 | 1,155,450,000 | 91,680,000 | 45.840 | 568,720,000 | 0.064 | 577,650,000 | 0.064 |
| 27/08/2026 | 0.073 | 115.500 | 497,730,000 | 82,750,000 | 41.375 | 247,780,000 | 0.073 | 247,170,000 | 0.073 |
| 26/08/2026 | 0.076 | 116.600 | 602,880,000 | 83,360,000 | 41.680 | 297,600,000 | 0.077 | 298,620,000 | 0.077 |
| 25/08/2026 | 0.067 | 114.200 | 1,348,850,000 | 82,340,000 | 41.170 | 667,410,000 | 0.063 | 676,260,000 | 0.063 |
| 24/08/2026 | 0.060 | 112.500 | 601,960,000 | 73,490,000 | 36.745 | 289,690,000 | 0.057 | 304,640,000 | 0.057 |
| 21/08/2026 | 0.099 | 123.000 | 12,550,000 | 58,540,000 | 29.270 | 3,040,000 | 0.107 | 3,610,000 | 0.103 |
| 20/08/2026 | 0.128 | 126.200 | 10,520,000 | 57,970,000 | 28.985 | 3,120,000 | 0.133 | 560,000 | 0.122 |
| 19/08/2026 | 0.115 | 124.200 | 17,580,000 | 60,530,000 | 30.265 | 10,620,000 | 0.118 | ||
| 18/08/2026 | 0.129 | 126.700 | 28,320,000 | 71,150,000 | 35.575 | 3,250,000 | 0.112 | 14,120,000 | 0.117 |
| 17/08/2026 | 0.106 | 122.200 | 15,870,000 | 60,280,000 | 30.140 | 8,190,000 | 0.106 | 5,620,000 | 0.104 |
| 14/08/2026 | 0.092 | 119.900 | 8,560,000 | 62,850,000 | 31.425 | 3,060,000 | 0.093 | 4,160,000 | 0.092 |
| 13/08/2026 | 0.103 | 121.900 | 39,580,000 | 61,750,000 | 30.875 | 17,370,000 | 0.110 | 19,880,000 | 0.112 |
| 12/08/2026 | 0.107 | 122.600 | 13,960,000 | 59,240,000 | 29.620 | 3,240,000 | 0.109 | 7,450,000 | 0.109 |
| 11/08/2026 | 0.134 | 126.400 | 21,610,000 | 55,030,000 | 27.515 | 7,710,000 | 0.144 | 7,980,000 | 0.142 |
| 10/08/2026 | 0.137 | 126.700 | 23,160,000 | 54,760,000 | 27.380 | 11,710,000 | 0.134 | 7,420,000 | 0.132 |
| 07/08/2026 | 0.120 | 123.800 | 19,240,000 | 59,050,000 | 29.525 | 8,110,000 | 0.120 | 8,140,000 | 0.119 |
| 06/08/2026 | 0.124 | 124.400 | 25,970,000 | 59,020,000 | 29.510 | 9,380,000 | 0.128 | 12,500,000 | 0.127 |
| 05/08/2026 | 0.149 | 128.100 | 35,640,000 | 55,900,000 | 27.950 | 18,010,000 | 0.149 | 13,740,000 | 0.148 |
| 04/08/2026 | 0.137 | 125.800 | 37,590,000 | 60,170,000 | 30.085 | 12,550,000 | 0.136 | 13,730,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
