13035 阿里摩通六乙購Ｃ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.014 | 106.400 | 24,560,000 | 45.356 | 4,990,000 | 0.013 | ||
| 14/10/2026 | 0.019 | 110.500 | 33,980,000 | 42.338 | 13,350,000 | 0.020 | ||
| 13/10/2026 | 0.014 | 107.200 | 8,620,000 | 43.032 | 1,030,000 | 0.013 | ||
| 12/10/2026 | 0.016 | 108.200 | 11,260,000 | 42.826 | ||||
| 09/10/2026 | 0.015 | 107.000 | 4,940,000 | 42.624 | ||||
| 08/10/2026 | 0.012 | 104.300 | 19,010,000 | 43.510 | 2,770,000 | 0.014 | 290,000 | 0.014 |
| 07/10/2026 | 0.014 | 105.400 | 20,480,000 | 43.437 | 10,860,000 | 0.014 | ||
| 06/10/2026 | 0.019 | 108.200 | 3,860,000 | 42.989 | 230,000 | 0.020 | ||
| 05/10/2026 | 0.015 | 105.400 | 2,740,000 | 43.627 | 440,000 | 0.015 | 1,160,000 | 0.015 |
| 02/10/2026 | 0.016 | 104.400 | 17,980,000 | 44.996 | 6,700,000 | 0.015 | 7,700,000 | 0.014 |
| 30/09/2026 | 0.020 | 106.600 | 6,330,000 | 44.176 | 1,950,000 | 0.019 | 1,760,000 | 0.019 |
| 29/09/2026 | 0.020 | 106.200 | 10,740,000 | 44.461 | 2,870,000 | 0.020 | 3,790,000 | 0.020 |
| 28/09/2026 | 0.024 | 107.700 | 7,680,000 | 44.733 | 710,000 | 0.024 | 3,850,000 | 0.025 |
| 25/09/2026 | 0.028 | 108.400 | 11,390,000 | 45.334 | 780,000 | 0.027 | 8,050,000 | 0.025 |
| 24/09/2026 | 0.033 | 110.000 | 13,620,000 | 45.539 | 900,000 | 0.034 | 8,040,000 | 0.033 |
| 23/09/2026 | 0.035 | 109.800 | 86,080,000 | 46.792 | 3,780,000 | 0.040 | 76,670,000 | 0.039 |
| 22/09/2026 | 0.052 | 114.800 | 27,370,000 | 46.993 | 14,310,000 | 0.058 | 3,310,000 | 0.055 |
| 21/09/2026 | 0.046 | 112.600 | 10,320,000 | 47.511 | 4,730,000 | 0.045 | 4,220,000 | 0.044 |
| 18/09/2026 | 0.037 | 109.300 | 16,730,000 | 47.148 | 12,200,000 | 0.037 | 170,000 | 0.037 |
| 17/09/2026 | 0.026 | 105.100 | 7,940,000 | 46.606 | 2,960,000 | 0.026 | 4,170,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
