• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.038
• 30.140
• 897,090,000
• 250,420,000
• 62.605
• 430,610,000
• 0.040
• 461,200,000
• 0.040

• 19/05/2026
• 0.043
• 30.640
• 586,410,000
• 219,830,000
• 54.958
• 287,000,000
• 0.045
• 285,080,000
• 0.045

• 18/05/2026
• 0.044
• 30.660
• 994,990,000
• 221,750,000
• 55.437
• 492,010,000
• 0.043
• 495,120,000
• 0.043

• 15/05/2026
• 0.046
• 30.700
• 464,270,000
• 218,640,000
• 54.660
• 218,280,000
• 0.050
• 235,820,000
• 0.050

• 14/05/2026
• 0.054
• 31.720
• 514,650,000
• 201,100,000
• 50.275
• 257,740,000
• 0.061
• 249,850,000
• 0.061

• 13/05/2026
• 0.056
• 31.800
• 979,250,000
• 208,990,000
• 52.248
• 474,760,000
• 0.050
• 488,740,000
• 0.050

• 12/05/2026
• 0.053
• 31.460
• 836,270,000
• 195,010,000
• 48.752
• 410,680,000
• 0.057
• 422,170,000
• 0.057

• 11/05/2026
• 0.056
• 31.700
• 1,314,780,000
• 183,520,000
• 45.880
• 647,180,000
• 0.052
• 646,090,000
• 0.052

• 08/05/2026
• 0.054
• 31.680
• 602,020,000
• 184,610,000
• 46.152
• 292,490,000
• 0.054
• 297,990,000
• 0.053

• 07/05/2026
• 0.050
• 31.120
• 542,710,000
• 179,110,000
• 44.777
• 268,980,000
• 0.051
• 265,930,000
• 0.051

• 06/05/2026
• 0.048
• 30.820
• 747,200,000
• 182,160,000
• 45.540
• 363,590,000
• 0.049
• 366,070,000
• 0.049

• 05/05/2026
• 0.045
• 30.460
• 481,710,000
• 179,680,000
• 44.920
• 232,870,000
• 0.044
• 238,110,000
• 0.044

• 04/05/2026
• 0.050
• 30.980
• 600,870,000
• 174,440,000
• 43.610
• 301,800,000
• 0.054
• 285,860,000
• 0.054

• 30/04/2026
• 0.037
• 29.020
• 865,540,000
• 190,380,000
• 47.595
• 417,330,000
• 0.037
• 429,000,000
• 0.037

• 29/04/2026
• 0.043
• 30.140
• 544,950,000
• 178,710,000
• 44.677
• 269,220,000
• 0.043
• 264,180,000
• 0.043

• 28/04/2026
• 0.042
• 29.920
• 507,230,000
• 183,750,000
• 45.938
• 242,640,000
• 0.046
• 256,940,000
• 0.046

• 27/04/2026
• 0.051
• 31.100
• 357,630,000
• 169,450,000
• 42.362
• 174,410,000
• 0.050
• 174,650,000
• 0.050

• 24/04/2026
• 0.051
• 31.200
• 693,550,000
• 169,210,000
• 42.302
• 339,210,000
• 0.049
• 343,780,000
• 0.049

• 23/04/2026
• 0.051
• 31.180
• 621,740,000
• 164,640,000
• 41.160
• 302,620,000
• 0.050
• 310,000,000
• 0.050

• 22/04/2026
• 0.058
• 31.800
• 745,990,000
• 157,260,000
• 39.315
• 370,180,000
• 0.058
• 371,790,000
• 0.058