• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.079
• 33.300
• 597,470,000
• 87,140,000
• 43.570
• 296,430,000
• 0.078
• 296,700,000
• 0.078

• 11/03/2026
• 0.078
• 33.340
• 403,810,000
• 86,870,000
• 43.435
• 200,100,000
• 0.078
• 200,920,000
• 0.078

• 10/03/2026
• 0.082
• 33.620
• 430,920,000
• 86,050,000
• 43.025
• 209,490,000
• 0.084
• 215,830,000
• 0.084

• 09/03/2026
• 0.083
• 33.680
• 251,710,000
• 79,710,000
• 39.855
• 124,310,000
• 0.078
• 126,050,000
• 0.078

• 06/03/2026
• 0.084
• 33.420
• 550,450,000
• 77,970,000
• 38.985
• 270,830,000
• 0.073
• 259,360,000
• 0.072

• 05/03/2026
• 0.071
• 32.200
• 504,310,000
• 89,440,000
• 44.720
• 246,180,000
• 0.075
• 253,450,000
• 0.075

• 04/03/2026
• 0.069
• 32.000
• 354,870,000
• 82,170,000
• 41.085
• 173,110,000
• 0.073
• 170,590,000
• 0.073

• 03/03/2026
• 0.066
• 31.580
• 834,170,000
• 84,690,000
• 42.345
• 407,100,000
• 0.073
• 415,550,000
• 0.073

• 02/03/2026
• 0.078
• 33.140
• 727,070,000
• 76,240,000
• 38.120
• 334,480,000
• 0.083
• 374,000,000
• 0.083

• 27/02/2026
• 0.098
• 34.900
• 153,240,000
• 36,720,000
• 18.360
• 75,670,000
• 0.097
• 76,140,000
• 0.097

• 26/02/2026
• 0.101
• 35.180
• 12,350,000
• 36,250,000
• 18.125
• 4,800,000
• 0.108
• 5,820,000
• 0.108

• 25/02/2026
• 0.107
• 35.600
• 538,260,000
• 35,230,000
• 17.615
• 262,620,000
• 0.108
• 263,840,000
• 0.108

• 24/02/2026
• 0.111
• 35.740
• 10,100,000
• 34,010,000
• 17.005
• 3,590,000
• 0.115
• 5,690,000
• 0.113

• 23/02/2026
• 0.118
• 36.560
• 16,670,000
• 31,910,000
• 15.955
• 8,550,000
• 0.117
• 6,570,000
• 0.117

• 20/02/2026
• 0.106
• 35.360
• 261,470,000
• 33,890,000
• 16.945
• 128,880,000
• 0.114
• 130,220,000
• 0.114

• 16/02/2026
• 0.121
• 36.660
• 190,780,000
• 32,550,000
• 16.275
• 93,640,000
• 0.115
• 95,190,000
• 0.115

• 13/02/2026
• 0.126
• 36.840
• 10,370,000
• 31,000,000
• 15.500
• 4,960,000
• 0.121
• 5,230,000
• 0.121

• 12/02/2026
• 0.122
• 36.520
• 264,930,000
• 30,730,000
• 15.365
• 132,010,000
• 0.122
• 132,260,000
• 0.122

• 11/02/2026
• 0.129
• 37.100
• 16,510,000
• 30,480,000
• 15.240
• 10,700,000
• 0.125
• 3,820,000
• 0.121

• 10/02/2026
• 0.111
• 35.580
• 14,730,000
• 37,360,000
• 18.680
• 6,360,000
• 0.115
• 7,400,000
• 0.115