• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.015
• 25.840
• 41,990,000

• 09/07/2026
• 0.012
• 25.000
• 79,450,000
• 345,200,000
• 86.300
• 34,480,000
• 0.012
• 26,190,000
• 0.013

• 08/07/2026
• 0.014
• 25.300
• 54,900,000
• 353,490,000
• 88.372
• 37,210,000
• 0.012

• 07/07/2026
• 0.010
• 23.100
• 4,770,000
• 316,280,000
• 79.070

• 06/07/2026
• 0.011
• 23.280
• 1,070,000
• 316,280,000
• 79.070

• 03/07/2026
• 0.010
• 22.960
• 3,920,000
• 316,280,000
• 79.070
• 940,000
• 0.011

• 02/07/2026
• 0.010
• 22.600
• 5,110,000
• 315,340,000
• 78.835

• 30/06/2026
• 0.010
• 21.640
• 1,130,000
• 315,340,000
• 78.835

• 29/06/2026
• 0.010
• 21.860
• 0
• 315,340,000
• 78.835

• 26/06/2026
• 0.010
• 21.420
• 0
• 315,340,000
• 78.835

• 25/06/2026
• 0.010
• 22.300
• 60,000
• 315,340,000
• 78.835

• 24/06/2026
• 0.010
• 22.960
• 6,400,000
• 315,340,000
• 78.835

• 23/06/2026
• 0.010
• 22.620
• 500,000
• 315,340,000
• 78.835

• 22/06/2026
• 0.011
• 23.720
• 13,700,000
• 315,340,000
• 78.835

• 18/06/2026
• 0.012
• 24.580
• 14,100,000
• 315,340,000
• 78.835
• 40,000
• 0.012
• 6,680,000
• 0.012

• 17/06/2026
• 0.014
• 25.420
• 4,190,000
• 308,700,000
• 77.175
• 1,910,000
• 0.014

• 16/06/2026
• 0.015
• 25.660
• 16,890,000
• 306,790,000
• 76.697
• 7,590,000
• 0.016
• 7,410,000
• 0.015

• 15/06/2026
• 0.017
• 26.260
• 21,100,000
• 306,970,000
• 76.742
• 10,000,000
• 0.018
• 10,000,000
• 0.018

• 12/06/2026
• 0.018
• 26.200
• 3,860,000
• 306,970,000
• 76.742
• 870,000
• 0.018
• 2,320,000
• 0.018

• 11/06/2026
• 0.017
• 25.840
• 11,580,000
• 305,520,000
• 76.380
• 4,560,000
• 0.017
• 2,210,000
• 0.017