• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.015
• 27.480
• 26,750,000
• 297,880,000
• 74.470
• 20,920,000
• 0.017

• 26/08/2026
• 0.019
• 28.460
• 14,310,000
• 276,960,000
• 69.240
• 8,430,000
• 0.020
• 5,220,000
• 0.019

• 25/08/2026
• 0.017
• 27.760
• 16,770,000
• 280,170,000
• 70.042
• 4,990,000
• 0.017
• 4,120,000
• 0.017

• 24/08/2026
• 0.017
• 27.820
• 30,670,000
• 281,040,000
• 70.260
• 13,420,000
• 0.017
• 15,380,000
• 0.017

• 21/08/2026
• 0.021
• 29.020
• 10,610,000
• 279,080,000
• 69.770
• 7,150,000
• 0.020
• 2,170,000
• 0.021

• 20/08/2026
• 0.017
• 27.760
• 14,760,000
• 284,060,000
• 71.015
• 10,090,000
• 0.019
• 2,050,000
• 0.018

• 19/08/2026
• 0.016
• 27.440
• 29,020,000
• 292,100,000
• 73.025
• 11,240,000
• 0.015
• 4,120,000
• 0.015

• 18/08/2026
• 0.013
• 26.180
• 16,220,000
• 299,220,000
• 74.805
• 6,990,000
• 0.011

• 17/08/2026
• 0.012
• 25.880
• 11,940,000
• 292,230,000
• 73.058
• 1,010,000
• 0.011
• 6,960,000
• 0.012

• 14/08/2026
• 0.011
• 25.620
• 8,460,000
• 286,280,000
• 71.570
• 110,000
• 0.011
• 7,840,000
• 0.011

• 13/08/2026
• 0.012
• 25.880
• 24,830,000
• 278,550,000
• 69.638
• 2,530,000
• 0.013
• 19,700,000
• 0.013

• 12/08/2026
• 0.014
• 26.360
• 9,800,000
• 261,380,000
• 65.345
• 1,360,000
• 0.014
• 7,460,000
• 0.014

• 11/08/2026
• 0.015
• 26.660
• 7,680,000
• 255,280,000
• 63.820
• 930,000
• 0.017
• 2,700,000
• 0.018

• 10/08/2026
• 0.019
• 27.620
• 12,800,000
• 253,510,000
• 63.378
• 8,200,000
• 0.018
• 2,100,000
• 0.018

• 07/08/2026
• 0.016
• 27.060
• 47,080,000
• 259,610,000
• 64.902
• 11,190,000
• 0.014
• 23,890,000
• 0.014

• 06/08/2026
• 0.017
• 26.860
• 12,130,000
• 246,910,000
• 61.728
• 260,000
• 0.016
• 6,920,000
• 0.018

• 05/08/2026
• 0.021
• 27.640
• 7,950,000
• 240,250,000
• 60.062
• 1,310,000
• 0.021
• 5,420,000
• 0.022

• 04/08/2026
• 0.023
• 27.960
• 5,610,000
• 236,140,000
• 59.035
• 370,000
• 0.022
• 4,810,000
• 0.022

• 03/08/2026
• 0.024
• 27.960
• 12,000,000
• 231,700,000
• 57.925
• 2,890,000
• 0.022
• 6,440,000
• 0.021

• 31/07/2026
• 0.028
• 28.780
• 18,800,000
• 228,150,000
• 57.037
• 2,560,000
• 0.027
• 13,860,000
• 0.028