• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.043
• 84.800
• 9,720,000

• 23/06/2026
• 0.027
• 77.850
• 14,670,000
• 24,560,000
• 6.140
• 7,620,000
• 0.031
• 4,065,000
• 0.036

• 22/06/2026
• 0.031
• 78.900
• 5,965,000
• 28,115,000
• 7.029
• 3,095,000
• 0.033
• 2,105,000
• 0.032

• 18/06/2026
• 0.026
• 76.500
• 11,030,000
• 29,105,000
• 7.276
• 5,270,000
• 0.024
• 5,110,000
• 0.024

• 17/06/2026
• 0.025
• 75.750
• 545,000
• 29,265,000
• 7.316
• 355,000
• 0.023
• 190,000
• 0.022

• 16/06/2026
• 0.022
• 74.000
• 2,080,000
• 29,430,000
• 7.358
• 1,760,000
• 0.024
• 270,000
• 0.025

• 15/06/2026
• 0.028
• 76.650
• 5,315,000
• 30,920,000
• 7.730
• 4,595,000
• 0.025
• 420,000
• 0.026

• 12/06/2026
• 0.019
• 71.650
• 11,455,000
• 35,095,000
• 8.774
• 4,240,000
• 0.025
• 2,125,000
• 0.022

• 11/06/2026
• 0.022
• 73.300
• 12,630,000
• 37,210,000
• 9.302
• 5,745,000
• 0.020
• 4,405,000
• 0.022

• 10/06/2026
• 0.022
• 72.350
• 12,965,000
• 38,550,000
• 9.638
• 4,930,000
• 0.023
• 7,210,000
• 0.024

• 09/06/2026
• 0.025
• 75.000
• 8,475,000
• 36,270,000
• 9.068
• 3,130,000
• 0.024
• 4,210,000
• 0.024

• 08/06/2026
• 0.020
• 72.550
• 29,400,000
• 35,190,000
• 8.798
• 15,475,000
• 0.020
• 9,290,000
• 0.021

• 05/06/2026
• 0.024
• 75.650
• 162,355,000
• 41,375,000
• 10.344
• 77,200,000
• 0.031
• 79,495,000
• 0.031

• 04/06/2026
• 0.037
• 81.500
• 247,600,000
• 39,080,000
• 9.770
• 124,340,000
• 0.042
• 119,810,000
• 0.042

• 03/06/2026
• 0.039
• 82.950
• 278,460,000
• 43,610,000
• 10.902
• 135,535,000
• 0.045
• 136,810,000
• 0.045

• 02/06/2026
• 0.037
• 81.950
• 192,435,000
• 42,335,000
• 10.584
• 92,175,000
• 0.034
• 93,190,000
• 0.033

• 01/06/2026
• 0.032
• 79.450
• 106,870,000
• 41,320,000
• 10.330
• 51,300,000
• 0.038
• 48,375,000
• 0.038

• 29/05/2026
• 0.037
• 81.600
• 219,960,000
• 44,245,000
• 11.061
• 103,825,000
• 0.048
• 109,880,000
• 0.048

• 28/05/2026
• 0.056
• 88.250
• 233,505,000
• 38,190,000
• 9.548
• 111,295,000
• 0.057
• 107,550,000
• 0.058

• 27/05/2026
• 0.046
• 85.200
• 382,475,000
• 41,935,000
• 10.484
• 171,020,000
• 0.045
• 196,720,000
• 0.045