• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.057
• 76.600
• 885,000
• 2,255,000
• 0.564
• 490,000
• 0.054
• 395,000
• 0.054

• 26/01/2026
• 0.055
• 75.550
• 545,000
• 2,350,000
• 0.588
• 200,000
• 0.060
• 245,000
• 0.057

• 23/01/2026
• 0.063
• 78.100
• 2,000,000
• 2,305,000
• 0.576
• 950,000
• 0.061
• 1,050,000
• 0.062

• 22/01/2026
• 0.062
• 77.850
• 2,565,000
• 2,205,000
• 0.551
• 1,360,000
• 0.064
• 1,205,000
• 0.064

• 21/01/2026
• 0.064
• 77.250
• 2,095,000
• 2,360,000
• 0.590
• 1,035,000
• 0.059
• 965,000
• 0.061

• 20/01/2026
• 0.055
• 74.500
• 2,070,000
• 2,430,000
• 0.607
• 955,000
• 0.059
• 1,025,000
• 0.057

• 19/01/2026
• 0.064
• 77.000
• 2,365,000
• 2,360,000
• 0.590
• 980,000
• 0.069
• 1,165,000
• 0.068

• 16/01/2026
• 0.072
• 79.200
• 720,000
• 2,175,000
• 0.544
• 245,000
• 0.072
• 315,000
• 0.073

• 15/01/2026
• 0.070
• 77.350
• 1,790,000
• 2,105,000
• 0.526
• 860,000
• 0.064
• 930,000
• 0.065

• 14/01/2026
• 0.063
• 75.950
• 920,000
• 2,035,000
• 0.509
• 580,000
• 0.062
• 340,000
• 0.061

• 13/01/2026
• 0.059
• 74.450
• 2,320,000
• 2,275,000
• 0.569
• 1,080,000
• 0.062
• 1,240,000
• 0.062

• 12/01/2026
• 0.062
• 75.300
• 960,000
• 2,115,000
• 0.529
• 340,000
• 0.062
• 620,000
• 0.061

• 09/01/2026
• 0.063
• 74.400
• 390,000
• 1,835,000
• 0.459
• 195,000
• 0.064
• 195,000
• 0.063

• 08/01/2026
• 0.066
• 74.950
• 530,000
• 1,835,000
• 0.459
• 280,000
• 0.070
• 210,000
• 0.072

• 07/01/2026
• 0.066
• 74.700
• 460,000
• 1,905,000
• 0.476
• 195,000
• 0.068
• 265,000
• 0.067

• 06/01/2026
• 0.070
• 75.600
• 1,930,000
• 1,835,000
• 0.459
• 925,000
• 0.075
• 700,000
• 0.074

• 05/01/2026
• 0.072
• 76.500
• 1,270,000
• 2,060,000
• 0.515
• 440,000
• 0.076
• 785,000
• 0.074

• 02/01/2026
• 0.067
• 75.100
• 615,000
• 1,715,000
• 0.429
• 230,000
• 0.067
• 385,000
• 0.065

• 31/12/2025
• 0.057
• 71.450
• 235,000
• 1,560,000
• 0.390
• 155,000
• 0.061
• 80,000
• 0.061

• 30/12/2025
• 0.059
• 72.500
• 470,000
• 1,635,000
• 0.409
• 260,000
• 0.058
• 210,000
• 0.057