13043 中芯法興六八購Ａ (認購證)
按盤價 
0.070 +0.007 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.063 | 75.950 | 920,000 | 2,035,000 | 0.509 | 580,000 | 0.062 | 340,000 | 0.061 |
| 13/01/2026 | 0.059 | 74.450 | 2,320,000 | 2,275,000 | 0.569 | 1,080,000 | 0.062 | 1,240,000 | 0.062 |
| 12/01/2026 | 0.062 | 75.300 | 960,000 | 2,115,000 | 0.529 | 340,000 | 0.062 | 620,000 | 0.061 |
| 09/01/2026 | 0.063 | 74.400 | 390,000 | 1,835,000 | 0.459 | 195,000 | 0.064 | 195,000 | 0.063 |
| 08/01/2026 | 0.066 | 74.950 | 530,000 | 1,835,000 | 0.459 | 280,000 | 0.070 | 210,000 | 0.072 |
| 07/01/2026 | 0.066 | 74.700 | 460,000 | 1,905,000 | 0.476 | 195,000 | 0.068 | 265,000 | 0.067 |
| 06/01/2026 | 0.070 | 75.600 | 1,930,000 | 1,835,000 | 0.459 | 925,000 | 0.075 | 700,000 | 0.074 |
| 05/01/2026 | 0.072 | 76.500 | 1,270,000 | 2,060,000 | 0.515 | 440,000 | 0.076 | 785,000 | 0.074 |
| 02/01/2026 | 0.067 | 75.100 | 615,000 | 1,715,000 | 0.429 | 230,000 | 0.067 | 385,000 | 0.065 |
| 31/12/2025 | 0.057 | 71.450 | 235,000 | 1,560,000 | 0.390 | 155,000 | 0.061 | 80,000 | 0.061 |
| 30/12/2025 | 0.059 | 72.500 | 470,000 | 1,635,000 | 0.409 | 260,000 | 0.058 | 210,000 | 0.057 |
| 29/12/2025 | 0.052 | 69.550 | 485,000 | 1,685,000 | 0.421 | 180,000 | 0.054 | 305,000 | 0.053 |
| 24/12/2025 | 0.056 | 71.050 | 825,000 | 1,560,000 | 0.390 | 595,000 | 0.056 | 195,000 | 0.057 |
| 23/12/2025 | 0.050 | 68.900 | 1,490,000 | 1,960,000 | 0.490 | 245,000 | 0.051 | 1,245,000 | 0.051 |
| 22/12/2025 | 0.048 | 68.900 | 320,000 | 960,000 | 0.240 | 160,000 | 0.046 | 160,000 | 0.046 |
| 19/12/2025 | 0.038 | 65.050 | 0 | 960,000 | 0.240 | ||||
| 18/12/2025 | 0.038 | 64.700 | 0 | 960,000 | 0.240 | ||||
| 17/12/2025 | 0.038 | 64.750 | 0 | 960,000 | 0.240 | ||||
| 16/12/2025 | 0.037 | 63.450 | 0 | 960,000 | 0.240 | ||||
| 15/12/2025 | 0.039 | 64.700 | 140,000 | 960,000 | 0.240 | 70,000 | 0.039 | 70,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
