• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.091
• 91.250
• 121,125,000
• 3,330,000
• 4.757
• 60,480,000
• 0.100
• 60,585,000
• 0.100

• 26/08/2026
• 0.106
• 92.600
• 340,000
• 3,225,000
• 4.607
• 150,000
• 0.111
• 100,000
• 0.113

• 25/08/2026
• 0.119
• 93.600
• 61,500,000
• 3,275,000
• 4.679
• 30,540,000
• 0.108
• 30,885,000
• 0.108

• 24/08/2026
• 0.108
• 92.800
• 92,855,000
• 2,930,000
• 4.186
• 46,395,000
• 0.099
• 46,460,000
• 0.100

• 21/08/2026
• 0.117
• 93.150
• 60,265,000
• 2,865,000
• 4.093
• 30,155,000
• 0.113
• 30,110,000
• 0.113

• 20/08/2026
• 0.106
• 91.800
• 60,195,000
• 2,910,000
• 4.157
• 30,050,000
• 0.105
• 30,125,000
• 0.105

• 19/08/2026
• 0.090
• 89.400
• 30,190,000
• 2,835,000
• 4.050
• 15,020,000
• 0.086
• 15,170,000
• 0.086

• 18/08/2026
• 0.097
• 90.000
• 60,330,000
• 2,685,000
• 3.836
• 30,155,000
• 0.092
• 30,175,000
• 0.092

• 17/08/2026
• 0.097
• 90.050
• 62,205,000
• 2,665,000
• 3.807
• 31,070,000
• 0.093
• 31,135,000
• 0.093

• 14/08/2026
• 0.087
• 88.250
• 60,170,000
• 2,600,000
• 3.714
• 30,075,000
• 0.081
• 30,095,000
• 0.081

• 13/08/2026
• 0.088
• 88.400
• 60,590,000
• 2,580,000
• 3.686
• 30,470,000
• 0.095
• 30,120,000
• 0.095

• 12/08/2026
• 0.096
• 89.600
• 90,100,000
• 2,930,000
• 4.186
• 45,000,000
• 0.102
• 45,100,000
• 0.102

• 11/08/2026
• 0.103
• 89.700
• 93,245,000
• 2,830,000
• 4.043
• 46,415,000
• 0.119
• 46,765,000
• 0.119

• 10/08/2026
• 0.126
• 92.300
• 33,710,000
• 2,480,000
• 3.543
• 16,855,000
• 0.119
• 16,825,000
• 0.119

• 07/08/2026
• 0.111
• 90.150
• 126,965,000
• 2,510,000
• 3.586
• 63,310,000
• 0.106
• 63,655,000
• 0.106

• 06/08/2026
• 0.112
• 89.850
• 1,180,000
• 2,165,000
• 3.093
• 1,090,000
• 0.113
• 90,000
• 0.119

• 05/08/2026
• 0.146
• 93.800
• 135,000
• 3,165,000
• 4.521
• 25,000
• 0.141
• 45,000
• 0.146

• 04/08/2026
• 0.143
• 93.450
• 1,155,000
• 3,145,000
• 4.493
• 550,000
• 0.147
• 605,000
• 0.148

• 03/08/2026
• 0.161
• 94.900
• 62,850,000
• 3,090,000
• 4.414
• 30,890,000
• 0.165
• 31,675,000
• 0.165

• 31/07/2026
• 0.156
• 94.150
• 61,400,000
• 2,305,000
• 3.293
• 30,640,000
• 0.147
• 30,535,000
• 0.147