• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.053
• 76.050
• 95,100,000
• 6,310,000
• 9.014
• 46,565,000
• 0.050
• 48,065,000
• 0.049

• 24/06/2026
• 0.053
• 75.950
• 135,685,000
• 4,810,000
• 6.871
• 70,165,000
• 0.049
• 61,125,000
• 0.049

• 23/06/2026
• 0.055
• 75.850
• 134,680,000
• 13,850,000
• 19.786
• 61,210,000
• 0.058
• 72,690,000
• 0.058

• 22/06/2026
• 0.069
• 78.350
• 124,515,000
• 2,370,000
• 3.386
• 61,745,000
• 0.063
• 62,630,000
• 0.063

• 18/06/2026
• 0.080
• 80.850
• 124,220,000
• 1,485,000
• 2.121
• 61,875,000
• 0.087
• 62,165,000
• 0.087

• 17/06/2026
• 0.087
• 81.900
• 121,800,000
• 1,195,000
• 1.707
• 60,325,000
• 0.089
• 60,735,000
• 0.089

• 16/06/2026
• 0.102
• 84.050
• 120,840,000
• 785,000
• 1.121
• 60,370,000
• 0.098
• 60,340,000
• 0.098

• 15/06/2026
• 0.113
• 85.600
• 95,525,000
• 815,000
• 1.164
• 47,550,000
• 0.117
• 47,780,000
• 0.117

• 12/06/2026
• 0.122
• 86.550
• 124,265,000
• 585,000
• 0.836
• 62,065,000
• 0.122
• 61,900,000
• 0.122

• 11/06/2026
• 0.112
• 84.950
• 96,295,000
• 750,000
• 1.071
• 48,080,000
• 0.110
• 48,215,000
• 0.110

• 10/06/2026
• 0.123
• 86.189
• 475,000
• 615,000
• 0.879
• 380,000
• 0.113

• 09/06/2026
• 0.138
• 87.989
• 0
• 235,000
• 0.336

• 08/06/2026
• 0.138
• 87.639
• 95,000
• 235,000
• 0.336
• 95,000
• 0.135

• 05/06/2026
• 0.156
• 89.289
• 90,000
• 140,000
• 0.200
• 90,000
• 0.156

• 04/06/2026
• 0.173
• 91.389
• 50,000
• 50,000
• 0.071
• 50,000
• 0.171

• 03/06/2026
• 0.189
• 92.839
• 0
• 0
• 0.000

• 02/06/2026
• 0.224
• 96.339
• 10,000
• 0
• 0.000
• 5,000
• 0.191
• 5,000
• 0.198