• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.380
• 69.550
• 410,000
• 1,740,000
• 4.366
• 95,000
• 0.360

• 14/01/2026
• 0.315
• 68.700
• 245,000
• 1,835,000
• 4.605
• 90,000
• 0.291

• 13/01/2026
• 0.405
• 70.000
• 1,240,000
• 1,925,000
• 4.831
• 240,000
• 0.408

• 12/01/2026
• 0.290
• 68.500
• 1,655,000
• 2,165,000
• 5.433
• 585,000
• 0.274

• 09/01/2026
• 0.410
• 70.000
• 1,005,000
• 1,580,000
• 3.965
• 500,000
• 0.446

• 08/01/2026
• 0.460
• 70.200
• 205,000
• 1,080,000
• 2.710
• 35,000
• 0.435
• 45,000
• 0.465

• 07/01/2026
• 0.510
• 71.100
• 370,000
• 1,070,000
• 2.685
• 165,000
• 0.525

• 06/01/2026
• 0.600
• 72.000
• 760,000
• 1,235,000
• 3.099
• 130,000
• 0.554

• 05/01/2026
• 0.345
• 68.600
• 595,000
• 1,365,000
• 3.425
• 430,000
• 0.344
• 85,000
• 0.355

• 02/01/2026
• 0.223
• 66.800
• 2,165,000
• 1,710,000
• 4.291
• 915,000
• 0.207
• 385,000
• 0.187

• 31/12/2025
• 0.171
• 65.150
• 1,445,000
• 2,240,000
• 5.621
• 450,000
• 0.171
• 780,000
• 0.167

• 30/12/2025
• 0.202
• 65.950
• 1,215,000
• 1,910,000
• 4.793
• 485,000
• 0.193
• 550,000
• 0.191

• 29/12/2025
• 0.234
• 66.400
• 1,770,000
• 1,845,000
• 4.630
• 875,000
• 0.280
• 580,000
• 0.242

• 24/12/2025
• 0.232
• 66.200
• 1,390,000
• 2,140,000
• 5.370
• 235,000
• 0.229
• 600,000
• 0.225

• 23/12/2025
• 0.225
• 65.950
• 5,750,000
• 1,775,000
• 4.454
• 2,830,000
• 0.245
• 2,570,000
• 0.243

• 22/12/2025
• 0.192
• 65.250
• 2,010,000
• 2,035,000
• 5.107
• 840,000
• 0.213
• 1,010,000
• 0.213

• 19/12/2025
• 0.211
• 65.450
• 22,820,000
• 1,865,000
• 4.680
• 11,315,000
• 0.217
• 11,405,000
• 0.217

• 18/12/2025
• 0.218
• 65.200
• 1,225,000
• 1,775,000
• 4.454
• 510,000
• 0.202
• 625,000
• 0.195

• 17/12/2025
• 0.221
• 65.050
• 7,855,000
• 1,660,000
• 4.166
• 3,850,000
• 0.223
• 3,845,000
• 0.217

• 16/12/2025
• 0.181
• 63.900
• 6,825,000
• 1,665,000
• 4.178
• 4,125,000
• 0.203
• 2,520,000
• 0.185