• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.053
• 25,584.790
• 810,000
• 44,200,000
• 22.100

• 27/08/2026
• 0.055
• 25,565.740
• 10,160,000
• 44,200,000
• 22.100
• 7,630,000
• 0.054

• 26/08/2026
• 0.059
• 25,652.970
• 1,210,000
• 36,570,000
• 18.290
• 30,000
• 0.061

• 25/08/2026
• 0.057
• 25,511.100
• 70,000
• 36,540,000
• 18.270
• 20,000
• 0.057

• 24/08/2026
• 0.055
• 25,517.330
• 6,370,000
• 36,520,000
• 18.260
• 4,810,000
• 0.055

• 21/08/2026
• 0.067
• 26,009.460
• 1,150,000
• 31,710,000
• 15.860

• 20/08/2026
• 0.062
• 25,698.490
• 6,250,000
• 31,710,000
• 15.860
• 3,600,000
• 0.063

• 19/08/2026
• 0.056
• 25,495.070
• 1,560,000
• 35,310,000
• 17.660
• 100,000
• 0.055

• 18/08/2026
• 0.055
• 25,471.150
• 1,150,000
• 35,410,000
• 17.710
• 100,000
• 0.052

• 17/08/2026
• 0.058
• 25,453.230
• 4,430,000
• 35,310,000
• 17.660
• 190,000
• 0.056

• 14/08/2026
• 0.047
• 25,116.850
• 8,350,000
• 35,500,000
• 17.750
• 5,520,000
• 0.049

• 13/08/2026
• 0.054
• 25,396.510
• 3,130,000
• 29,980,000
• 14.990

• 12/08/2026
• 0.054
• 25,440.170
• 7,140,000
• 29,980,000
• 14.990
• 3,960,000
• 0.054

• 11/08/2026
• 0.062
• 25,652.820
• 260,000
• 26,020,000
• 13.010

• 10/08/2026
• 0.069
• 25,937.490
• 390,000
• 26,020,000
• 13.010

• 07/08/2026
• 0.064
• 25,668.030
• 1,830,000
• 26,020,000
• 13.010

• 06/08/2026
• 0.060
• 25,530.280
• 6,800,000
• 26,020,000
• 13.010
• 3,260,000
• 0.060

• 05/08/2026
• 0.071
• 25,915.820
• 9,760,000
• 22,760,000
• 11.380
• 2,830,000
• 0.071
• 3,000,000
• 0.068

• 04/08/2026
• 0.071
• 25,852.920
• 5,920,000
• 22,590,000
• 11.300
• 2,790,000
• 0.072

• 03/08/2026
• 0.075
• 26,009.400
• 6,310,000
• 25,380,000
• 12.690
• 6,150,000
• 0.076