• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.057
• 25,008.600
• 24,590,000
• 33,650,000
• 16.830
• 7,520,000
• 0.060
• 16,540,000
• 0.061

• 15/07/2026
• 0.051
• 24,681.100
• 13,480,000
• 24,630,000
• 12.320
• 5,940,000
• 0.052

• 14/07/2026
• 0.046
• 24,340.730
• 19,910,000
• 30,570,000
• 15.290
• 9,700,000
• 0.046
• 4,190,000
• 0.040

• 13/07/2026
• 0.045
• 24,213.720
• 16,580,000
• 36,080,000
• 18.040
• 6,180,000
• 0.048
• 7,010,000
• 0.045

• 10/07/2026
• 0.046
• 24,175.120
• 9,120,000
• 35,250,000
• 17.630
• 4,210,000
• 0.049

• 09/07/2026
• 0.042
• 24,030.180
• 7,930,000
• 39,460,000
• 19.730
• 6,350,000
• 0.045

• 08/07/2026
• 0.047
• 24,199.460
• 62,330,000
• 33,110,000
• 16.560
• 33,790,000
• 0.046
• 20,580,000
• 0.045

• 07/07/2026
• 0.036
• 23,496.890
• 14,080,000
• 46,320,000
• 23.160
• 6,420,000
• 0.039
• 6,760,000
• 0.038

• 06/07/2026
• 0.039
• 23,616.320
• 32,410,000
• 45,980,000
• 22.990
• 14,910,000
• 0.039
• 15,530,000
• 0.038

• 03/07/2026
• 0.037
• 23,350.030
• 18,340,000
• 45,360,000
• 22.680
• 7,740,000
• 0.040
• 6,820,000
• 0.039

• 02/07/2026
• 0.035
• 23,055.030
• 12,230,000
• 46,280,000
• 23.140
• 6,010,000
• 0.036
• 5,720,000
• 0.036

• 30/06/2026
• 0.033
• 22,881.020
• 19,420,000
• 46,570,000
• 23.290
• 7,920,000
• 0.033
• 9,530,000
• 0.032

• 29/06/2026
• 0.035
• 23,026.680
• 15,380,000
• 44,960,000
• 22.480
• 7,180,000
• 0.036
• 5,940,000
• 0.036

• 26/06/2026
• 0.029
• 22,671.860
• 12,990,000
• 46,200,000
• 23.100
• 5,810,000
• 0.029
• 3,800,000
• 0.029

• 25/06/2026
• 0.033
• 23,076.910
• 22,410,000
• 48,210,000
• 24.110
• 5,450,000
• 0.033
• 14,340,000
• 0.033

• 24/06/2026
• 0.038
• 23,412.180
• 14,910,000
• 39,320,000
• 19.660
• 7,220,000
• 0.037
• 6,880,000
• 0.037

• 23/06/2026
• 0.036
• 23,336.280
• 28,510,000
• 39,660,000
• 19.830
• 5,890,000
• 0.038
• 19,650,000
• 0.038

• 22/06/2026
• 0.044
• 23,768.520
• 38,670,000
• 25,900,000
• 12.950
• 13,650,000
• 0.042
• 18,300,000
• 0.039

• 18/06/2026
• 0.046
• 23,924.810
• 43,680,000
• 21,250,000
• 10.630
• 10,000,000
• 0.047
• 28,400,000
• 0.046

• 17/06/2026
• 0.054
• 24,312.160
• 23,450,000
• 2,850,000
• 1.430
• 10,920,000
• 0.056
• 12,330,000
• 0.056