• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.046
• 403.400
• 18,040,000
• 27,500,000
• 34.380
• 6,120,000
• 0.054
• 10,930,000
• 0.049

• 02/09/2026
• 0.048
• 404.400
• 15,990,000
• 22,690,000
• 28.360
• 7,610,000
• 0.044
• 7,990,000
• 0.042

• 01/09/2026
• 0.054
• 405.600
• 32,430,000
• 22,310,000
• 27.890
• 13,340,000
• 0.060
• 16,910,000
• 0.059

• 31/08/2026
• 0.080
• 417.770
• 13,220,000
• 18,740,000
• 23.430
• 6,690,000
• 0.076
• 6,500,000
• 0.075

• 28/08/2026
• 0.083
• 416.570
• 19,600,000
• 18,930,000
• 23.660
• 10,010,000
• 0.085
• 8,260,000
• 0.085

• 27/08/2026
• 0.080
• 414.770
• 12,170,000
• 20,680,000
• 25.850
• 5,980,000
• 0.075
• 5,800,000
• 0.074

• 26/08/2026
• 0.077
• 413.370
• 20,880,000
• 20,860,000
• 26.080
• 10,490,000
• 0.081
• 10,000,000
• 0.080

• 25/08/2026
• 0.072
• 410.370
• 12,690,000
• 21,350,000
• 26.690
• 4,660,000
• 0.072
• 7,220,000
• 0.072

• 24/08/2026
• 0.075
• 410.370
• 17,520,000
• 18,790,000
• 23.490
• 8,290,000
• 0.075
• 8,260,000
• 0.074

• 21/08/2026
• 0.081
• 413.570
• 36,440,000
• 18,820,000
• 23.530
• 17,080,000
• 0.087
• 15,680,000
• 0.086

• 20/08/2026
• 0.084
• 410.370
• 38,500,000
• 20,220,000
• 25.280
• 19,430,000
• 0.078
• 15,640,000
• 0.077

• 19/08/2026
• 0.074
• 407.170
• 31,170,000
• 24,010,000
• 30.010
• 14,800,000
• 0.068
• 12,050,000
• 0.065

• 18/08/2026
• 0.060
• 397.570
• 7,170,000
• 26,760,000
• 33.450
• 3,740,000
• 0.055
• 3,210,000
• 0.054

• 17/08/2026
• 0.059
• 398.770
• 16,320,000
• 27,290,000
• 34.110
• 6,860,000
• 0.058
• 8,840,000
• 0.057

• 14/08/2026
• 0.059
• 398.970
• 14,540,000
• 25,310,000
• 31.640
• 7,340,000
• 0.058
• 6,860,000
• 0.056

• 13/08/2026
• 0.063
• 400.770
• 18,840,000
• 25,790,000
• 32.240
• 9,100,000
• 0.067
• 8,650,000
• 0.067

• 12/08/2026
• 0.064
• 399.170
• 23,660,000
• 26,240,000
• 32.800
• 11,080,000
• 0.064
• 11,940,000
• 0.064

• 11/08/2026
• 0.067
• 397.970
• 44,040,000
• 25,380,000
• 31.730
• 16,610,000
• 0.079
• 25,320,000
• 0.078

• 10/08/2026
• 0.095
• 409.370
• 18,740,000
• 16,670,000
• 20.840
• 8,800,000
• 0.093
• 8,600,000
• 0.092

• 07/08/2026
• 0.085
• 404.170
• 31,970,000
• 16,870,000
• 21.090
• 14,730,000
• 0.082
• 16,150,000
• 0.082