• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.084
• 396.200
• 26,090,000
• 18,270,000
• 22.840
• 13,460,000
• 0.092
• 10,330,000
• 0.091

• 15/07/2026
• 0.083
• 393.400
• 28,710,000
• 21,400,000
• 26.750
• 12,650,000
• 0.081
• 14,260,000
• 0.080

• 14/07/2026
• 0.079
• 389.000
• 24,680,000
• 19,790,000
• 24.740
• 12,070,000
• 0.072
• 12,050,000
• 0.071

• 13/07/2026
• 0.076
• 387.600
• 33,680,000
• 19,810,000
• 24.760
• 15,970,000
• 0.080
• 16,880,000
• 0.079

• 10/07/2026
• 0.078
• 385.000
• 44,740,000
• 18,900,000
• 23.630
• 23,250,000
• 0.088
• 19,290,000
• 0.087

• 09/07/2026
• 0.072
• 380.400
• 33,310,000
• 22,860,000
• 28.580
• 13,910,000
• 0.074
• 17,130,000
• 0.073

• 08/07/2026
• 0.078
• 380.800
• 27,440,000
• 19,640,000
• 24.550
• 14,420,000
• 0.067
• 11,390,000
• 0.066

• 07/07/2026
• 0.059
• 375.800
• 19,140,000
• 22,670,000
• 28.340
• 7,570,000
• 0.062
• 11,020,000
• 0.061

• 06/07/2026
• 0.064
• 376.400
• 8,710,000
• 19,220,000
• 24.030
• 4,330,000
• 0.067
• 3,260,000
• 0.065

• 03/07/2026
• 0.061
• 375.000
• 12,280,000
• 20,290,000
• 25.360
• 6,830,000
• 0.063
• 4,050,000
• 0.062

• 02/07/2026
• 0.053
• 367.600
• 22,230,000
• 23,070,000
• 28.840
• 10,850,000
• 0.058
• 10,280,000
• 0.057

• 30/06/2026
• 0.050
• 363.000
• 26,290,000
• 23,640,000
• 29.550
• 11,550,000
• 0.051
• 13,550,000
• 0.051

• 29/06/2026
• 0.057
• 367.000
• 32,360,000
• 21,640,000
• 27.050
• 15,690,000
• 0.054
• 15,460,000
• 0.054

• 26/06/2026
• 0.055
• 362.200
• 38,160,000
• 21,870,000
• 27.340
• 14,320,000
• 0.055
• 21,390,000
• 0.055

• 25/06/2026
• 0.060
• 366.600
• 33,060,000
• 14,800,000
• 18.500
• 15,140,000
• 0.064
• 15,700,000
• 0.064

• 24/06/2026
• 0.067
• 371.200
• 37,560,000
• 14,240,000
• 17.800
• 16,350,000
• 0.063
• 19,360,000
• 0.064

• 23/06/2026
• 0.068
• 371.000
• 21,760,000
• 11,230,000
• 14.040
• 10,760,000
• 0.066
• 10,350,000
• 0.066

• 22/06/2026
• 0.077
• 377.600
• 33,220,000
• 11,640,000
• 14.550
• 17,140,000
• 0.067
• 14,800,000
• 0.065

• 18/06/2026
• 0.069
• 374.800
• 26,820,000
• 13,980,000
• 17.480
• 10,430,000
• 0.067
• 14,310,000
• 0.067

• 17/06/2026
• 0.086
• 383.400
• 19,900,000
• 10,100,000
• 12.630
• 9,080,000
• 0.090
• 10,000,000
• 0.090