• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.038
• 72.100
• 5,060,000
• 19,830,000
• 13.220
• 810,000
• 0.038
• 3,640,000
• 0.037

• 11/11/2026
• 0.041
• 72.850
• 5,750,000
• 17,000,000
• 11.333
• 1,070,000
• 0.045
• 3,630,000
• 0.043

• 10/11/2026
• 0.053
• 75.500
• 2,360,000
• 14,440,000
• 9.627
• 900,000
• 0.057
• 1,130,000
• 0.055

• 09/11/2026
• 0.052
• 75.150
• 6,790,000
• 14,210,000
• 9.473
• 2,670,000
• 0.062
• 3,240,000
• 0.059

• 06/11/2026
• 0.077
• 80.400
• 5,210,000
• 13,640,000
• 9.093
• 1,330,000
• 0.086
• 140,000
• 0.076

• 05/11/2026
• 0.077
• 80.300
• 10,450,000
• 14,830,000
• 9.887
• 3,510,000
• 0.073
• 2,020,000
• 0.072

• 04/11/2026
• 0.050
• 75.200
• 2,300,000
• 16,320,000
• 10.880
• 1,050,000
• 0.047
• 1,000,000
• 0.045

• 03/11/2026
• 0.047
• 74.350
• 1,790,000
• 16,370,000
• 10.913
• 910,000
• 0.047
• 600,000
• 0.048

• 02/11/2026
• 0.043
• 73.050
• 2,610,000
• 16,680,000
• 11.120
• 1,610,000
• 0.044
• 850,000
• 0.040

• 30/10/2026
• 0.039
• 71.600
• 2,790,000
• 17,440,000
• 11.627
• 1,780,000
• 0.041
• 510,000
• 0.042

• 29/10/2026
• 0.030
• 69.200
• 2,040,000
• 18,710,000
• 12.473
• 1,090,000
• 0.034
• 650,000
• 0.034

• 28/10/2026
• 0.038
• 71.200
• 1,760,000
• 19,150,000
• 12.767
• 570,000
• 0.041
• 1,090,000
• 0.039

• 27/10/2026
• 0.041
• 71.850
• 1,970,000
• 18,630,000
• 12.420
• 390,000
• 0.042
• 1,530,000
• 0.043

• 26/10/2026
• 0.051
• 74.050
• 4,720,000
• 17,490,000
• 11.660
• 2,290,000
• 0.046
• 1,660,000
• 0.043

• 23/10/2026
• 0.041
• 71.650
• 1,390,000
• 18,120,000
• 12.080
• 650,000
• 0.041
• 600,000
• 0.041

• 22/10/2026
• 0.041
• 71.300
• 2,460,000
• 18,170,000
• 12.113
• 570,000
• 0.043
• 1,670,000
• 0.042

• 21/10/2026
• 0.052
• 74.700
• 3,440,000
• 17,070,000
• 11.380
• 1,280,000
• 0.054
• 1,940,000
• 0.054

• 20/10/2026
• 0.058
• 76.100
• 2,000,000
• 16,410,000
• 10.940
• 960,000
• 0.054
• 1,000,000
• 0.053

• 16/10/2026
• 0.058
• 75.700
• 3,060,000
• 16,370,000
• 10.913
• 1,760,000
• 0.061
• 980,000
• 0.061

• 15/10/2026
• 0.057
• 75.450
• 5,900,000
• 17,150,000
• 11.433
• 2,390,000
• 0.061
• 2,780,000
• 0.059