13084 美團法巴七三購Ａ (認購證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.115 | 78.500 | 19,960,000 | 1,990,000 | 1.327 | 10,580,000 | 0.117 | 9,380,000 | 0.117 |
| 08/07/2026 | 0.128 | 80.900 | 2,710,000 | 3,190,000 | 2.127 | 1,240,000 | 0.121 | 610,000 | 0.123 |
| 07/07/2026 | 0.113 | 78.350 | 10,760,000 | 3,820,000 | 2.547 | 4,540,000 | 0.124 | 5,310,000 | 0.126 |
| 06/07/2026 | 0.095 | 74.950 | 9,750,000 | 3,050,000 | 2.033 | 4,630,000 | 0.087 | 4,600,000 | 0.084 |
| 03/07/2026 | 0.080 | 71.600 | 2,330,000 | 3,080,000 | 2.053 | 1,200,000 | 0.079 | 1,040,000 | 0.079 |
| 02/07/2026 | 0.077 | 70.850 | 3,550,000 | 3,240,000 | 2.160 | 1,760,000 | 0.080 | 1,260,000 | 0.078 |
| 30/06/2026 | 0.070 | 68.500 | 6,260,000 | 3,740,000 | 2.493 | 2,980,000 | 0.067 | 3,210,000 | 0.068 |
| 29/06/2026 | 0.067 | 67.650 | 7,220,000 | 3,510,000 | 2.340 | 3,250,000 | 0.068 | 3,050,000 | 0.069 |
| 26/06/2026 | 0.056 | 64.250 | 8,120,000 | 3,710,000 | 2.473 | 2,800,000 | 0.061 | 4,720,000 | 0.059 |
| 25/06/2026 | 0.059 | 66.100 | 5,880,000 | 1,790,000 | 1.193 | 2,350,000 | 0.060 | 3,170,000 | 0.059 |
| 24/06/2026 | 0.066 | 67.750 | 2,170,000 | 970,000 | 0.647 | 990,000 | 0.069 | 1,130,000 | 0.069 |
| 23/06/2026 | 0.072 | 69.600 | 2,880,000 | 830,000 | 0.553 | 1,310,000 | 0.075 | 1,560,000 | 0.075 |
| 22/06/2026 | 0.084 | 72.000 | 2,660,000 | 580,000 | 0.387 | 1,390,000 | 0.078 | 1,270,000 | 0.079 |
| 18/06/2026 | 0.081 | 71.800 | 2,040,000 | 700,000 | 0.467 | 940,000 | 0.089 | 1,100,000 | 0.089 |
| 17/06/2026 | 0.095 | 74.400 | 760,000 | 540,000 | 0.360 | 380,000 | 0.098 | 380,000 | 0.097 |
| 16/06/2026 | 0.099 | 75.300 | 990,000 | 540,000 | 0.360 | 480,000 | 0.103 | 490,000 | 0.103 |
| 15/06/2026 | 0.118 | 78.250 | 1,780,000 | 530,000 | 0.353 | 930,000 | 0.118 | 850,000 | 0.118 |
| 12/06/2026 | 0.118 | 77.900 | 3,540,000 | 610,000 | 0.407 | 1,820,000 | 0.115 | 1,680,000 | 0.115 |
| 11/06/2026 | 0.118 | 78.100 | 3,210,000 | 750,000 | 0.500 | 1,480,000 | 0.123 | 1,650,000 | 0.124 |
| 10/06/2026 | 0.126 | 79.000 | 4,470,000 | 580,000 | 0.387 | 2,130,000 | 0.125 | 2,140,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
