13084 美團法巴七三購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.044 | 70.450 | 2,210,000 | 44.498 | ||||
| 28/09/2026 | 0.051 | 71.900 | 1,850,000 | 45.168 | 490,000 | 0.051 | 1,220,000 | 0.051 |
| 25/09/2026 | 0.050 | 71.650 | 1,900,000 | 44.702 | 1,130,000 | 0.047 | 490,000 | 0.046 |
| 24/09/2026 | 0.052 | 72.250 | 1,460,000 | 44.339 | 430,000 | 0.053 | 740,000 | 0.053 |
| 23/09/2026 | 0.056 | 72.850 | 2,330,000 | 45.013 | 660,000 | 0.058 | 1,340,000 | 0.058 |
| 22/09/2026 | 0.058 | 73.200 | 4,320,000 | 45.104 | 280,000 | 0.060 | 3,590,000 | 0.062 |
| 21/09/2026 | 0.062 | 74.000 | 1,330,000 | 45.230 | 500,000 | 0.061 | 680,000 | 0.061 |
| 18/09/2026 | 0.061 | 73.200 | 1,240,000 | 46.065 | 430,000 | 0.061 | 700,000 | 0.061 |
| 17/09/2026 | 0.059 | 72.900 | 1,460,000 | 45.548 | 830,000 | 0.058 | 610,000 | 0.059 |
| 16/09/2026 | 0.066 | 74.450 | 1,110,000 | 45.497 | 350,000 | 0.065 | 690,000 | 0.065 |
| 15/09/2026 | 0.069 | 74.750 | 2,090,000 | 46.156 | 840,000 | 0.072 | 740,000 | 0.072 |
| 14/09/2026 | 0.070 | 75.050 | 1,400,000 | 45.816 | 260,000 | 0.069 | 1,070,000 | 0.069 |
| 11/09/2026 | 0.072 | 75.100 | 3,530,000 | 46.244 | 1,380,000 | 0.068 | 1,150,000 | 0.069 |
| 10/09/2026 | 0.071 | 74.750 | 5,830,000 | 46.410 | 720,000 | 0.072 | 4,590,000 | 0.073 |
| 09/09/2026 | 0.085 | 77.800 | 780,000 | 45.822 | 740,000 | 0.088 | ||
| 08/09/2026 | 0.101 | 80.600 | 430,000 | 46.126 | 190,000 | 0.100 | ||
| 07/09/2026 | 0.097 | 80.050 | 720,000 | 45.552 | 150,000 | 0.097 | 110,000 | 0.097 |
| 04/09/2026 | 0.106 | 81.750 | 3,580,000 | 44.875 | 2,010,000 | 0.102 | 40,000 | 0.099 |
| 03/09/2026 | 0.085 | 77.650 | 5,810,000 | 45.339 | 470,000 | 0.087 | 4,670,000 | 0.089 |
| 02/09/2026 | 0.092 | 78.750 | 1,610,000 | 45.774 | 600,000 | 0.081 | 680,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
