13084 美團法巴七三購Ａ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.038 | 72.100 | 5,060,000 | 44.971 | 810,000 | 0.038 | 3,640,000 | 0.037 |
| 11/11/2026 | 0.041 | 72.850 | 5,750,000 | 44.924 | 1,070,000 | 0.045 | 3,630,000 | 0.043 |
| 10/11/2026 | 0.053 | 75.500 | 2,360,000 | 45.510 | 900,000 | 0.057 | 1,130,000 | 0.055 |
| 09/11/2026 | 0.052 | 75.150 | 6,790,000 | 45.604 | 2,670,000 | 0.062 | 3,240,000 | 0.059 |
| 06/11/2026 | 0.077 | 80.400 | 5,210,000 | 44.828 | 1,330,000 | 0.086 | 140,000 | 0.076 |
| 05/11/2026 | 0.077 | 80.300 | 10,450,000 | 44.916 | 3,510,000 | 0.073 | 2,020,000 | 0.072 |
| 04/11/2026 | 0.050 | 75.200 | 2,300,000 | 43.245 | 1,050,000 | 0.047 | 1,000,000 | 0.045 |
| 03/11/2026 | 0.047 | 74.350 | 1,790,000 | 43.360 | 910,000 | 0.047 | 600,000 | 0.048 |
| 02/11/2026 | 0.043 | 73.050 | 2,610,000 | 43.866 | 1,610,000 | 0.044 | 850,000 | 0.040 |
| 30/10/2026 | 0.039 | 71.600 | 2,790,000 | 44.161 | 1,780,000 | 0.041 | 510,000 | 0.042 |
| 29/10/2026 | 0.030 | 69.200 | 2,040,000 | 43.275 | 1,090,000 | 0.034 | 650,000 | 0.034 |
| 28/10/2026 | 0.038 | 71.200 | 1,760,000 | 44.054 | 570,000 | 0.041 | 1,090,000 | 0.039 |
| 27/10/2026 | 0.041 | 71.850 | 1,970,000 | 44.297 | 390,000 | 0.042 | 1,530,000 | 0.043 |
| 26/10/2026 | 0.051 | 74.050 | 4,720,000 | 44.957 | 2,290,000 | 0.046 | 1,660,000 | 0.043 |
| 23/10/2026 | 0.041 | 71.650 | 1,390,000 | 44.022 | 650,000 | 0.041 | 600,000 | 0.041 |
| 22/10/2026 | 0.041 | 71.300 | 2,460,000 | 44.635 | 570,000 | 0.043 | 1,670,000 | 0.042 |
| 21/10/2026 | 0.052 | 74.700 | 3,440,000 | 43.052 | 1,280,000 | 0.054 | 1,940,000 | 0.054 |
| 20/10/2026 | 0.058 | 76.100 | 2,000,000 | 42.803 | 960,000 | 0.054 | 1,000,000 | 0.053 |
| 16/10/2026 | 0.058 | 75.700 | 3,060,000 | 43.104 | 1,760,000 | 0.061 | 980,000 | 0.061 |
| 15/10/2026 | 0.057 | 75.450 | 5,900,000 | 42.998 | 2,390,000 | 0.061 | 2,780,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
