13084 美團法巴七三購Ａ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.070 | 68.500 | 6,260,000 | 50.153 | ||||
| 29/06/2026 | 0.067 | 67.650 | 7,220,000 | 50.301 | 3,250,000 | 0.068 | 3,050,000 | 0.069 |
| 26/06/2026 | 0.056 | 64.250 | 8,120,000 | 51.102 | 2,800,000 | 0.061 | 4,720,000 | 0.059 |
| 25/06/2026 | 0.059 | 66.100 | 5,880,000 | 49.033 | 2,350,000 | 0.060 | 3,170,000 | 0.059 |
| 24/06/2026 | 0.066 | 67.750 | 2,170,000 | 49.118 | 990,000 | 0.069 | 1,130,000 | 0.069 |
| 23/06/2026 | 0.072 | 69.600 | 2,880,000 | 48.154 | 1,310,000 | 0.075 | 1,560,000 | 0.075 |
| 22/06/2026 | 0.084 | 72.000 | 2,660,000 | 48.543 | 1,390,000 | 0.078 | 1,270,000 | 0.079 |
| 18/06/2026 | 0.081 | 71.800 | 2,040,000 | 47.273 | 940,000 | 0.089 | 1,100,000 | 0.089 |
| 17/06/2026 | 0.095 | 74.400 | 760,000 | 47.764 | 380,000 | 0.098 | 380,000 | 0.097 |
| 16/06/2026 | 0.099 | 75.300 | 990,000 | 47.512 | 480,000 | 0.103 | 490,000 | 0.103 |
| 15/06/2026 | 0.118 | 78.250 | 1,780,000 | 48.682 | 930,000 | 0.118 | 850,000 | 0.118 |
| 12/06/2026 | 0.118 | 77.900 | 3,540,000 | 49.117 | 1,820,000 | 0.115 | 1,680,000 | 0.115 |
| 11/06/2026 | 0.118 | 78.100 | 3,210,000 | 48.595 | 1,480,000 | 0.123 | 1,650,000 | 0.124 |
| 10/06/2026 | 0.126 | 79.000 | 4,470,000 | 49.618 | 2,130,000 | 0.125 | 2,140,000 | 0.124 |
| 09/06/2026 | 0.114 | 77.200 | 1,880,000 | 48.808 | 900,000 | 0.115 | 830,000 | 0.114 |
| 08/06/2026 | 0.108 | 76.250 | 1,510,000 | 48.360 | 520,000 | 0.108 | 850,000 | 0.108 |
| 05/06/2026 | 0.125 | 79.950 | 2,230,000 | 46.793 | 970,000 | 0.123 | 1,250,000 | 0.123 |
| 04/06/2026 | 0.123 | 78.600 | 920,000 | 48.800 | 490,000 | 0.121 | 430,000 | 0.121 |
| 03/06/2026 | 0.134 | 80.400 | 3,660,000 | 48.968 | 1,830,000 | 0.141 | 1,830,000 | 0.141 |
| 02/06/2026 | 0.166 | 85.500 | 430,000 | 49.131 | 170,000 | 0.161 | 260,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
