- 恒指
- 25,311
- -19
- 大市成交 2,167億
- 期指(夜)
- 25,206
- -46
- 低水105
- 國指
- 8,450
- -13
- 紅籌
- 4,153
- +15
- 科指
- 4,517
- -34
- 上證
- 3,941
- -39
- 成交 8,354億
13092
- 即時比迪匯豐六乙購Ｂ
- 0.025-0.009 (-26.471%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 01/09/2026
- 0.034
- 88.250
- 33,115,000
- 17,035,000
- 21.290
- 14,175,000
- 0.040
- 14,305,000
- 0.040
- 31/08/2026
- 0.031
- 87.200
- 127,790,000
- 16,905,000
- 21.130
- 59,335,000
- 0.031
- 59,810,000
- 0.031
- 28/08/2026
- 0.051
- 91.950
- 245,955,000
- 16,430,000
- 20.540
- 118,945,000
- 0.049
- 118,410,000
- 0.049
- 27/08/2026
- 0.048
- 91.250
- 68,485,000
- 16,965,000
- 21.210
- 26,100,000
- 0.055
- 33,160,000
- 0.055
- 26/08/2026
- 0.059
- 92.600
- 85,385,000
- 9,905,000
- 12.380
- 37,735,000
- 0.065
- 41,135,000
- 0.066
- 25/08/2026
- 0.070
- 93.600
- 57,440,000
- 6,505,000
- 8.130
- 27,210,000
- 0.061
- 25,060,000
- 0.060
- 24/08/2026
- 0.059
- 92.800
- 103,340,000
- 8,655,000
- 10.820
- 49,460,000
- 0.056
- 50,385,000
- 0.056
- 21/08/2026
- 0.062
- 93.150
- 25,640,000
- 7,730,000
- 9.660
- 13,660,000
- 0.060
- 7,840,000
- 0.059
- 20/08/2026
- 0.055
- 91.800
- 67,205,000
- 13,550,000
- 16.940
- 30,330,000
- 0.057
- 31,890,000
- 0.057
- 19/08/2026
- 0.046
- 89.400
- 12,085,000
- 11,990,000
- 14.990
- 6,080,000
- 0.045
- 4,410,000
- 0.042
- 18/08/2026
- 0.049
- 90.000
- 7,420,000
- 13,660,000
- 17.080
- 1,385,000
- 0.048
- 3,915,000
- 0.049
- 17/08/2026
- 0.049
- 90.050
- 61,705,000
- 11,130,000
- 13.910
- 28,420,000
- 0.052
- 28,360,000
- 0.052
- 14/08/2026
- 0.043
- 88.250
- 26,375,000
- 11,190,000
- 13.990
- 11,975,000
- 0.043
- 13,745,000
- 0.042
- 13/08/2026
- 0.046
- 88.400
- 62,305,000
- 9,420,000
- 11.780
- 29,805,000
- 0.049
- 29,740,000
- 0.049
- 12/08/2026
- 0.053
- 89.600
- 54,435,000
- 9,485,000
- 11.860
- 25,785,000
- 0.053
- 26,670,000
- 0.053
- 11/08/2026
- 0.058
- 89.700
- 64,675,000
- 8,600,000
- 10.750
- 31,290,000
- 0.061
- 29,965,000
- 0.061
- 10/08/2026
- 0.072
- 92.300
- 49,195,000
- 9,925,000
- 12.410
- 22,540,000
- 0.069
- 21,585,000
- 0.068
- 07/08/2026
- 0.063
- 90.150
- 51,265,000
- 10,880,000
- 13.600
- 23,485,000
- 0.059
- 23,005,000
- 0.059
- 06/08/2026
- 0.063
- 89.850
- 68,710,000
- 11,360,000
- 14.200
- 29,710,000
- 0.073
- 33,615,000
- 0.075
- 05/08/2026
- 0.088
- 93.800
- 60,430,000
- 7,455,000
- 9.320
- 28,700,000
- 0.086
- 29,295,000
- 0.086
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 02/09/2026 17:24
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站