• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/09/2026
• 0.136
• 36.420
• 21,260,000

• 31/08/2026
• 0.145
• 36.620
• 47,700,000
• 3,780,000
• 12.600
• 22,360,000
• 0.136
• 22,400,000
• 0.135

• 28/08/2026
• 0.195
• 38.280
• 35,640,000
• 3,740,000
• 12.470
• 17,220,000
• 0.177
• 16,820,000
• 0.176

• 27/08/2026
• 0.180
• 37.660
• 4,960,000
• 4,140,000
• 13.800
• 1,560,000
• 0.187
• 1,620,000
• 0.186

• 26/08/2026
• 0.201
• 38.080
• 15,720,000
• 4,080,000
• 13.600
• 6,380,000
• 0.211
• 5,520,000
• 0.205

• 25/08/2026
• 0.163
• 37.040
• 49,980,000
• 4,940,000
• 16.470
• 22,500,000
• 0.174
• 23,280,000
• 0.174

• 24/08/2026
• 0.215
• 38.440
• 33,700,000
• 4,160,000
• 13.870
• 16,140,000
• 0.226
• 14,680,000
• 0.224

• 21/08/2026
• 0.220
• 38.560
• 67,700,000
• 5,620,000
• 18.730
• 30,400,000
• 0.205
• 32,160,000
• 0.203

• 20/08/2026
• 0.174
• 36.760
• 56,000,000
• 3,860,000
• 12.870
• 26,200,000
• 0.188
• 26,040,000
• 0.189

• 19/08/2026
• 0.124
• 34.900
• 37,280,000
• 4,020,000
• 13.400
• 17,380,000
• 0.126
• 18,860,000
• 0.126

• 18/08/2026
• 0.147
• 35.500
• 19,460,000
• 2,540,000
• 8.470
• 10,020,000
• 0.145
• 9,180,000
• 0.145

• 17/08/2026
• 0.160
• 35.920
• 27,080,000
• 3,380,000
• 11.270
• 13,160,000
• 0.154
• 13,460,000
• 0.154

• 14/08/2026
• 0.132
• 34.800
• 30,920,000
• 3,080,000
• 10.270
• 15,720,000
• 0.134
• 14,980,000
• 0.134

• 13/08/2026
• 0.124
• 34.460
• 43,980,000
• 3,820,000
• 12.730
• 20,020,000
• 0.139
• 21,740,000
• 0.139

• 12/08/2026
• 0.165
• 35.920
• 38,660,000
• 2,100,000
• 7.000
• 19,220,000
• 0.169
• 19,320,000
• 0.170

• 11/08/2026
• 0.159
• 35.380
• 90,320,000
• 2,000,000
• 6.670
• 45,500,000
• 0.185
• 43,740,000
• 0.185

• 10/08/2026
• 0.231
• 37.560
• 35,940,000
• 3,760,000
• 12.530
• 17,380,000
• 0.217
• 17,700,000
• 0.216

• 07/08/2026
• 0.197
• 36.400
• 35,380,000
• 3,440,000
• 11.470
• 16,040,000
• 0.189
• 18,100,000
• 0.190

• 06/08/2026
• 0.166
• 35.300
• 50,040,000
• 1,380,000
• 4.600
• 24,920,000
• 0.178
• 24,200,000
• 0.178

• 05/08/2026
• 0.168
• 35.200
• 12,980,000
• 2,100,000
• 7.000
• 6,080,000
• 0.147
• 6,200,000
• 0.145