13102 紫金匯豐六乙購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.016 | 31.260 | 0 | 6,740,000 | 22.470 | ||||
| 14/10/2026 | 0.016 | 32.060 | 0 | 6,740,000 | 22.470 | ||||
| 13/10/2026 | 0.016 | 32.900 | 40,000 | 6,740,000 | 22.470 | 40,000 | 0.015 | ||
| 12/10/2026 | 0.018 | 32.580 | 5,040,000 | 6,780,000 | 22.600 | 2,520,000 | 0.021 | 2,520,000 | 0.021 |
| 09/10/2026 | 0.019 | 32.940 | 300,000 | 6,780,000 | 22.600 | 300,000 | 0.015 | ||
| 08/10/2026 | 0.017 | 31.280 | 0 | 7,080,000 | 23.600 | ||||
| 07/10/2026 | 0.021 | 32.360 | 0 | 7,080,000 | 23.600 | ||||
| 06/10/2026 | 0.024 | 32.580 | 960,000 | 7,080,000 | 23.600 | 700,000 | 0.024 | 260,000 | 0.024 |
| 05/10/2026 | 0.021 | 32.160 | 5,600,000 | 7,520,000 | 25.070 | 3,320,000 | 0.022 | 2,200,000 | 0.021 |
| 02/10/2026 | 0.018 | 31.700 | 320,000 | 8,640,000 | 28.800 | 320,000 | 0.018 | ||
| 30/09/2026 | 0.022 | 32.240 | 2,080,000 | 8,320,000 | 27.730 | 2,020,000 | 0.022 | 60,000 | 0.019 |
| 29/09/2026 | 0.021 | 31.940 | 2,160,000 | 10,280,000 | 34.270 | 720,000 | 0.020 | 1,040,000 | 0.021 |
| 28/09/2026 | 0.020 | 31.640 | 4,140,000 | 9,960,000 | 33.200 | 1,680,000 | 0.022 | 680,000 | 0.021 |
| 25/09/2026 | 0.028 | 32.500 | 2,320,000 | 10,960,000 | 36.530 | 580,000 | 0.026 | 1,520,000 | 0.025 |
| 24/09/2026 | 0.031 | 32.720 | 3,880,000 | 10,020,000 | 33.400 | 1,500,000 | 0.032 | 1,520,000 | 0.031 |
| 23/09/2026 | 0.042 | 33.580 | 13,460,000 | 10,000,000 | 33.330 | 5,720,000 | 0.047 | 6,820,000 | 0.047 |
| 22/09/2026 | 0.052 | 34.020 | 2,580,000 | 8,900,000 | 29.670 | 1,000,000 | 0.051 | 920,000 | 0.054 |
| 21/09/2026 | 0.055 | 34.220 | 5,200,000 | 8,980,000 | 29.930 | 1,640,000 | 0.055 | 2,140,000 | 0.055 |
| 18/09/2026 | 0.058 | 34.140 | 8,820,000 | 8,480,000 | 28.270 | 4,160,000 | 0.058 | 3,780,000 | 0.058 |
| 17/09/2026 | 0.055 | 33.860 | 6,180,000 | 8,860,000 | 29.530 | 2,020,000 | 0.052 | 3,080,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
