• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2026
• 0.035
• 130.400
• 1,900,000
• 6,325,000
• 12.650
• 1,500,000
• 0.038
• 300,000
• 0.036

• 16/07/2026
• 0.045
• 146.800
• 525,000
• 7,525,000
• 15.050
• 425,000
• 0.043
• 100,000
• 0.041

• 15/07/2026
• 0.052
• 156.400
• 1,375,000
• 7,850,000
• 15.700
• 475,000
• 0.062
• 750,000
• 0.058

• 14/07/2026
• 0.053
• 153.900
• 121,625,000
• 7,575,000
• 15.150
• 60,025,000
• 0.043
• 61,600,000
• 0.043

• 13/07/2026
• 0.042
• 139.700
• 1,375,000
• 6,000,000
• 12.000
• 825,000
• 0.045
• 450,000
• 0.043

• 10/07/2026
• 0.057
• 159.800
• 44,275,000
• 6,375,000
• 12.750
• 23,500,000
• 0.067
• 20,575,000
• 0.067

• 09/07/2026
• 0.060
• 160.200
• 86,500,000
• 9,300,000
• 18.600
• 41,550,000
• 0.058
• 43,825,000
• 0.057

• 08/07/2026
• 0.053
• 151.900
• 86,675,000
• 7,025,000
• 14.050
• 42,175,000
• 0.054
• 44,200,000
• 0.054

• 07/07/2026
• 0.057
• 158.200
• 80,850,000
• 5,000,000
• 10.000
• 40,325,000
• 0.057
• 40,500,000
• 0.057

• 06/07/2026
• 0.063
• 171.500
• 40,825,000
• 4,825,000
• 9.650
• 20,000,000
• 0.071
• 20,825,000
• 0.071

• 03/07/2026
• 0.091
• 201.200
• 40,225,000
• 4,000,000
• 8.000
• 20,075,000
• 0.088
• 20,150,000
• 0.088

• 02/07/2026
• 0.089
• 197.961
• 925,000
• 3,925,000
• 7.850
• 200,000
• 0.092
• 725,000
• 0.095

• 30/06/2026
• 0.150
• 255.061
• 175,000
• 3,400,000
• 6.800
• 50,000
• 0.149
• 125,000
• 0.147

• 29/06/2026
• 0.131
• 239.061
• 250,000
• 3,325,000
• 6.650
• 250,000
• 0.133

• 26/06/2026
• 0.146
• 250.261
• 550,000
• 3,075,000
• 6.150
• 25,000
• 0.146
• 525,000
• 0.142

• 25/06/2026
• 0.192
• 287.261
• 1,750,000
• 2,575,000
• 5.150
• 225,000
• 0.191
• 1,500,000
• 0.182

• 24/06/2026
• 0.161
• 260.861
• 250,000
• 1,300,000
• 2.600
• 75,000
• 0.165
• 175,000
• 0.169

• 23/06/2026
• 0.167
• 264.261
• 950,000
• 1,200,000
• 2.400
• 400,000
• 0.185
• 500,000
• 0.182

• 22/06/2026
• 0.191
• 285.661
• 46,975,000
• 1,100,000
• 2.200
• 26,725,000
• 0.172
• 20,225,000
• 0.174

• 18/06/2026
• 0.110
• 217.461
• 121,100,000
• 7,600,000
• 15.200
• 60,100,000
• 0.123
• 60,975,000
• 0.123