13125 長飛國君七一購Ａ
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.043 | 169.400 | 75,000 | ||||||
| 01/09/2026 | 0.040 | 164.100 | 0 | 3,500,000 | 7.000 | ||||
| 31/08/2026 | 0.042 | 166.700 | 0 | 3,500,000 | 7.000 | ||||
| 28/08/2026 | 0.046 | 170.300 | 0 | 3,500,000 | 7.000 | ||||
| 27/08/2026 | 0.051 | 179.800 | 525,000 | 3,500,000 | 7.000 | 525,000 | 0.050 | ||
| 26/08/2026 | 0.043 | 163.000 | 275,000 | 4,025,000 | 8.050 | 75,000 | 0.047 | ||
| 25/08/2026 | 0.040 | 162.500 | 100,000 | 3,950,000 | 7.900 | 100,000 | 0.038 | ||
| 24/08/2026 | 0.026 | 140.800 | 400,000 | 3,850,000 | 7.700 | 400,000 | 0.023 | ||
| 21/08/2026 | 0.027 | 140.000 | 0 | 4,250,000 | 8.500 | ||||
| 20/08/2026 | 0.027 | 132.700 | 0 | 4,250,000 | 8.500 | ||||
| 19/08/2026 | 0.027 | 131.300 | 0 | 4,250,000 | 8.500 | ||||
| 18/08/2026 | 0.033 | 146.200 | 0 | 4,250,000 | 8.500 | ||||
| 17/08/2026 | 0.033 | 148.200 | 0 | 4,250,000 | 8.500 | ||||
| 14/08/2026 | 0.025 | 132.200 | 0 | 4,250,000 | 8.500 | ||||
| 13/08/2026 | 0.024 | 129.600 | 0 | 4,250,000 | 8.500 | ||||
| 12/08/2026 | 0.024 | 131.400 | 0 | 4,250,000 | 8.500 | ||||
| 11/08/2026 | 0.021 | 122.200 | 0 | 4,250,000 | 8.500 | ||||
| 10/08/2026 | 0.021 | 124.600 | 0 | 4,250,000 | 8.500 | ||||
| 07/08/2026 | 0.021 | 124.100 | 0 | 4,250,000 | 8.500 | ||||
| 06/08/2026 | 0.021 | 117.300 | 125,000 | 4,250,000 | 8.500 | 125,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
