| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.051 | 179.800 | 525,000 | 126.963 | 525,000 | 0.050 | ||
| 26/08/2026 | 0.043 | 163.000 | 275,000 | 132.356 | 75,000 | 0.047 | ||
| 25/08/2026 | 0.040 | 162.500 | 100,000 | 127.031 | 100,000 | 0.038 | ||
| 24/08/2026 | 0.026 | 140.800 | 400,000 | 125.787 | 400,000 | 0.023 | ||
| 21/08/2026 | 0.027 | 140.000 | 0 | 126.883 | ||||
| 20/08/2026 | 0.027 | 132.700 | 0 | 133.723 | ||||
| 19/08/2026 | 0.027 | 131.300 | 0 | 134.682 | ||||
| 18/08/2026 | 0.033 | 146.200 | 0 | 129.229 | ||||
| 17/08/2026 | 0.033 | 148.200 | 0 | 126.825 | ||||
| 14/08/2026 | 0.025 | 132.200 | 0 | 127.815 | ||||
| 13/08/2026 | 0.024 | 129.600 | 0 | 128.117 | ||||
| 12/08/2026 | 0.024 | 131.400 | 0 | 125.897 | ||||
| 11/08/2026 | 0.021 | 122.200 | 0 | 128.852 | ||||
| 10/08/2026 | 0.021 | 124.600 | 0 | 126.005 | ||||
| 07/08/2026 | 0.021 | 124.100 | 0 | 125.221 | ||||
| 06/08/2026 | 0.021 | 117.300 | 125,000 | 131.696 | 125,000 | 0.019 | ||
| 05/08/2026 | 0.022 | 121.000 | 125,000 | 129.452 | 75,000 | 0.016 | ||
| 04/08/2026 | 0.015 | 105.600 | 0 | 129.565 | ||||
| 03/08/2026 | 0.013 | 95.700 | 0 | 134.673 | ||||
| 31/07/2026 | 0.013 | 96.750 | 2,125,000 | 132.191 | 2,050,000 | 0.015 | 75,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF