• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/07/2026
• 0.022
• 29.420
• 1,027,500
• 42,960,000
• 71.600
• 35,000
• 0.033
• 860,000
• 0.023

• 30/07/2026
• 0.020
• 29.140
• 25,000
• 42,135,000
• 70.230
• 20,000
• 0.025

• 29/07/2026
• 0.029
• 31.540
• 1,387,500
• 42,115,000
• 70.190
• 1,387,500
• 0.030

• 28/07/2026
• 0.033
• 33.740
• 2,435,000
• 40,727,500
• 67.880
• 100,000
• 0.040
• 1,890,000
• 0.039

• 27/07/2026
• 0.060
• 40.180
• 705,000
• 38,937,500
• 64.900
• 192,500
• 0.053
• 500,000
• 0.059

• 24/07/2026
• 0.046
• 37.720
• 1,900,000
• 38,630,000
• 64.380
• 270,000
• 0.052

• 23/07/2026
• 0.059
• 40.700
• 3,135,000
• 38,360,000
• 63.930
• 1,642,500
• 0.058
• 705,000
• 0.068

• 22/07/2026
• 0.053
• 40.260
• 2,792,500
• 39,297,500
• 65.500
• 445,000
• 0.053
• 1,445,000
• 0.069

• 21/07/2026
• 0.096
• 47.520
• 1,270,000
• 38,297,500
• 63.830
• 297,500
• 0.075
• 702,500
• 0.096

• 20/07/2026
• 0.057
• 42.300
• 457,500
• 37,892,500
• 63.150
• 40,000
• 0.066
• 410,000
• 0.067

• 17/07/2026
• 0.065
• 41.980
• 467,500
• 37,522,500
• 62.540
• 17,500
• 0.078
• 422,500
• 0.077

• 16/07/2026
• 0.105
• 48.960
• 255,000
• 37,117,500
• 61.860
• 87,500
• 0.107
• 15,000
• 0.108

• 15/07/2026
• 0.134
• 56.400
• 1,115,000
• 37,190,000
• 61.980
• 130,000
• 0.135
• 745,000
• 0.127

• 14/07/2026
• 0.145
• 58.300
• 1,747,500
• 36,575,000
• 60.960
• 505,000
• 0.126
• 687,500
• 0.133

• 13/07/2026
• 0.088
• 51.050
• 3,745,000
• 36,392,500
• 60.650
• 2,795,000
• 0.135
• 752,500
• 0.114

• 10/07/2026
• 0.184
• 62.800
• 3,130,000
• 38,435,000
• 64.060
• 1,917,500
• 0.236
• 135,000
• 0.284

• 09/07/2026
• 0.260
• 67.700
• 3,665,000
• 40,217,500
• 67.030
• 307,500
• 0.214
• 3,052,500
• 0.249

• 08/07/2026
• 0.201
• 66.750
• 1,612,500
• 37,472,500
• 62.450
• 637,500
• 0.216
• 917,500
• 0.242

• 07/07/2026
• 0.236
• 70.000
• 3,317,500
• 37,192,500
• 61.990
• 2,712,500
• 0.264
• 512,500
• 0.255

• 06/07/2026
• 0.305
• 73.850
• 3,197,500
• 39,392,500
• 65.650
• 2,567,500
• 0.305
• 575,000
• 0.344