13127 建板花旗六乙購Ｂ (認購證)
按盤價 
0.236 -0.069 (-22.623%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.305 | 73.850 | 3,197,500 | 39,392,500 | 65.650 | 2,567,500 | 0.305 | 575,000 | 0.344 |
| 03/07/2026 | 0.425 | 84.450 | 1,877,500 | 41,385,000 | 68.980 | 187,500 | 0.464 | 1,620,000 | 0.446 |
| 02/07/2026 | 0.405 | 83.800 | 2,132,500 | 39,952,500 | 66.590 | 442,500 | 0.426 | 1,660,000 | 0.408 |
| 30/06/2026 | 0.600 | 99.150 | 920,000 | 38,735,000 | 64.560 | 745,000 | 0.597 | 147,500 | 0.587 |
| 29/06/2026 | 0.550 | 96.300 | 677,500 | 39,332,500 | 65.550 | 290,000 | 0.550 | 385,000 | 0.532 |
| 26/06/2026 | 0.600 | 98.550 | 2,595,000 | 39,237,500 | 65.400 | 260,000 | 0.578 | 2,310,000 | 0.591 |
| 25/06/2026 | 0.670 | 104.200 | 6,850,000 | 37,187,500 | 61.980 | 1,745,000 | 0.597 | 4,942,500 | 0.655 |
| 24/06/2026 | 0.500 | 93.550 | 4,600,000 | 33,990,000 | 56.650 | 1,570,000 | 0.494 | 2,757,500 | 0.502 |
| 23/06/2026 | 0.415 | 87.250 | 2,900,000 | 32,802,500 | 54.670 | 1,657,500 | 0.418 | 1,140,000 | 0.434 |
| 22/06/2026 | 0.490 | 91.950 | 4,177,500 | 33,320,000 | 55.530 | 2,667,500 | 0.488 | 1,302,500 | 0.491 |
| 18/06/2026 | 0.490 | 91.850 | 3,972,500 | 34,685,000 | 57.810 | 1,245,000 | 0.441 | 2,002,500 | 0.425 |
| 17/06/2026 | 0.435 | 88.550 | 17,637,500 | 33,927,500 | 56.550 | 7,030,000 | 0.399 | 8,705,000 | 0.394 |
| 16/06/2026 | 0.395 | 85.900 | 34,587,500 | 32,252,500 | 53.750 | 25,697,500 | 0.394 | 4,222,500 | 0.389 |
| 15/06/2026 | 0.410 | 80.200 | 40,585,000 | 53,727,500 | 89.550 | 8,605,000 | 0.272 | 25,105,000 | 0.335 |
| 12/06/2026 | 0.187 | 65.600 | 37,910,000 | 37,227,500 | 62.050 | 14,812,500 | 0.209 | 19,345,000 | 0.208 |
| 11/06/2026 | 0.205 | 67.200 | 109,925,000 | 32,695,000 | 54.490 | 39,007,500 | 0.168 | 61,540,000 | 0.173 |
| 10/06/2026 | 0.148 | 60.670 | 189,907,500 | 10,162,500 | 16.940 | 90,277,500 | 0.162 | 93,490,000 | 0.162 |
| 09/06/2026 | 0.171 | 62.470 | 182,780,000 | 6,950,000 | 11.580 | 87,295,000 | 0.171 | 90,240,000 | 0.171 |
| 08/06/2026 | 0.122 | 55.420 | 122,880,000 | 4,005,000 | 6.680 | 58,942,500 | 0.108 | 62,175,000 | 0.108 |
| 05/06/2026 | 0.087 | 49.390 | 64,375,000 | 772,500 | 1.290 | 31,677,500 | 0.100 | 32,400,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
