13127 建板花旗六乙購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.011 | 39.480 | 0 | ||||||
| 15/10/2026 | 0.012 | 38.280 | 0 | 27,967,500 | 46.610 | ||||
| 14/10/2026 | 0.012 | 42.360 | 0 | 27,967,500 | 46.610 | ||||
| 13/10/2026 | 0.012 | 44.700 | 0 | 27,967,500 | 46.610 | ||||
| 12/10/2026 | 0.012 | 46.800 | 0 | 27,967,500 | 46.610 | ||||
| 09/10/2026 | 0.012 | 49.000 | 0 | 27,967,500 | 46.610 | ||||
| 08/10/2026 | 0.012 | 50.150 | 77,500 | 27,967,500 | 46.610 | 70,000 | 0.012 | ||
| 07/10/2026 | 0.022 | 53.600 | 335,000 | 28,037,500 | 46.730 | 330,000 | 0.018 | 5,000 | 0.022 |
| 06/10/2026 | 0.026 | 55.100 | 32,500 | 28,362,500 | 47.270 | 30,000 | 0.022 | 2,500 | 0.026 |
| 05/10/2026 | 0.028 | 55.300 | 465,000 | 28,390,000 | 47.320 | 165,000 | 0.018 | 70,000 | 0.024 |
| 02/10/2026 | 0.015 | 49.400 | 0 | 28,485,000 | 47.480 | ||||
| 30/09/2026 | 0.016 | 48.540 | 0 | 28,485,000 | 47.480 | ||||
| 29/09/2026 | 0.016 | 48.680 | 0 | 28,485,000 | 47.480 | ||||
| 28/09/2026 | 0.016 | 47.020 | 75,000 | 28,485,000 | 47.480 | 75,000 | 0.017 | ||
| 25/09/2026 | 0.023 | 52.250 | 10,000 | 28,410,000 | 47.350 | 10,000 | 0.023 | ||
| 24/09/2026 | 0.023 | 52.150 | 175,000 | 28,420,000 | 47.370 | 175,000 | 0.023 | ||
| 23/09/2026 | 0.022 | 51.550 | 0 | 28,595,000 | 47.660 | ||||
| 22/09/2026 | 0.016 | 46.160 | 0 | 28,595,000 | 47.660 | ||||
| 21/09/2026 | 0.018 | 48.760 | 10,000 | 28,595,000 | 47.660 | 10,000 | 0.016 | ||
| 18/09/2026 | 0.016 | 47.100 | 1,000,000 | 28,605,000 | 47.680 | 1,000,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
