13127 建板花旗六乙購B (認購證)
即時 按盤價 不變0.112 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A3.2200.00%18/08/202612.888     
22543建板法興六六購A4.1200.00%30/06/202614.600     
22864建板信證六六購A3.870+12.83%23/06/202614.600     
23136建板華泰六六購A3.860+12.87%23/06/202614.610     
24047建板摩利六七購A3.780+13.17%09/07/202615.390     
24996建板華泰六乙購A3.370+14.63%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.043-25.86%28/10/2026
     24.28813016建板麥銀六乙沽A0.00%01/12/2026
16544建板信證六十購A2.890+17.00%30/10/202624.880     
26175建板匯豐六八購A2.760+17.95%24/08/202625.880     
27597建板摩通六八購A2.800+17.65%17/08/202625.900     
     28.00028758建板法興七二沽A0.054-16.92%26/02/2027
26133建板麥銀六十購A2.0500.00%08/10/202628.888     
27327建板法興六九購B2.450+19.51%22/09/202629.500     
27495建板摩利六九購B2.0600.00%23/09/202629.990     
26287建板華泰六九購A2.380+21.43%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.057-18.57%10/11/2026
26655建板法興六九購A2.150+22.86%30/09/202633.000     
27371建板信證六九購A2.120+23.26%23/09/202633.018     
27100建板摩通六九購A2.080+22.35%15/09/202633.880     
27301建板匯豐六九購A2.050+20.59%15/09/202633.900     
28231建板中銀六九購A2.020+24.69%08/09/202633.900     
28122建板華泰六乙購B2.230+17.37%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.082-14.58%25/11/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A1.530+29.66%18/09/202639.999     
27037建板摩利六九購A1.590+25.20%11/09/202640.000     
28346建板匯豐六九購B1.620+27.56%11/09/202640.010     
28272建板摩通六九購B1.650+25.95%11/09/202640.019     
28284建板花旗六九購A1.500+21.95%11/09/202640.019     
28383建板法興六九購C1.620+25.58%11/09/202640.019     
28398建板華泰六十購A1.580+25.40%30/10/202642.000     
28781建板花旗六乙購A0.255+12.33%07/12/202647.000     
28470建板信證六十購B1.160+30.34%26/10/202648.880     
28891建板匯豐六甲購A0.285+26.11%30/11/202648.880     
28473建板麥銀六十購B1.050+32.91%30/10/202649.999     
28762建板法興六乙購A0.285+25.00%31/12/202650.200     
28923建板摩通六甲購A0.295+19.43%30/11/202650.330     
28686建板信證七四購A0.300+20.97%30/04/202752.888     
28708建板法巴六甲購A1.100+35.80%06/11/202655.000     
28769建板麥銀七三購A0.265+22.12%01/03/202756.789     
28687建板中銀六甲購A0.890+39.06%09/11/202656.880     
29172建板摩利六甲購B0.209+27.44%16/11/202656.900     
29232建板匯豐六甲購B0.186+24.83%17/11/202661.880     
28803建板華泰六甲購A0.740+48.00%09/11/202663.000     
29301建板法巴六甲購B0.213+34.81%18/11/202663.330     
29268建板信證六甲購A0.163+28.35%30/11/202663.888     
29289建板摩通六甲購B0.189+25.17%18/11/202666.110     
29594建板瑞銀六甲購A0.193+26.14%18/11/202666.110     
29262建板華泰七三購A0.225+22.95%31/03/202768.000     
29328建板中銀六甲購B0.700+25.00%30/11/202668.880     
29725建板花旗七一購A0.191+25.66%11/01/202770.000     
29788建板法興六甲購A0.166+29.69%27/11/202670.000     
29840建板匯豐六甲購C0.167+33.60%27/11/202671.880     
29805建板中銀七二購A0.214+23.70%26/02/202772.280     
29984建板摩利六甲購C0.00%30/11/202672.900     
29914建板法巴六甲購C0.137+42.71%30/11/202680.000     
29935建板麥銀六甲購A0.120+23.71%30/11/202682.888     
29956建板摩通六甲購C0.134+26.42%30/11/202684.880     
13127建板花旗六乙購B0.1120.00%02/12/202688.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2026 12:29
  即時報價更新時間為 03/06/2026 12:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康