13127 建板花旗六乙購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.011 | 39.480 | 0 | 134.798 | ||||
| 15/10/2026 | 0.012 | 38.280 | 0 | 140.351 | ||||
| 14/10/2026 | 0.012 | 42.360 | 0 | 123.963 | ||||
| 13/10/2026 | 0.012 | 44.700 | 0 | 114.856 | ||||
| 12/10/2026 | 0.012 | 46.800 | 0 | 107.073 | ||||
| 09/10/2026 | 0.012 | 49.000 | 0 | 97.560 | ||||
| 08/10/2026 | 0.012 | 50.150 | 77,500 | 93.417 | 70,000 | 0.012 | ||
| 07/10/2026 | 0.022 | 53.600 | 335,000 | 96.370 | 330,000 | 0.018 | 5,000 | 0.022 |
| 06/10/2026 | 0.026 | 55.100 | 32,500 | 95.469 | 30,000 | 0.022 | 2,500 | 0.026 |
| 05/10/2026 | 0.028 | 55.300 | 465,000 | 96.033 | 165,000 | 0.018 | 70,000 | 0.024 |
| 02/10/2026 | 0.015 | 49.400 | 0 | 95.253 | ||||
| 30/09/2026 | 0.016 | 48.540 | 0 | 97.526 | ||||
| 29/09/2026 | 0.016 | 48.680 | 0 | 96.362 | ||||
| 28/09/2026 | 0.016 | 47.020 | 75,000 | 100.298 | 75,000 | 0.017 | ||
| 25/09/2026 | 0.023 | 52.250 | 10,000 | 92.020 | 10,000 | 0.023 | ||
| 24/09/2026 | 0.023 | 52.150 | 175,000 | 91.613 | 175,000 | 0.023 | ||
| 23/09/2026 | 0.022 | 51.550 | 0 | 91.511 | ||||
| 22/09/2026 | 0.016 | 46.160 | 0 | 98.290 | ||||
| 21/09/2026 | 0.018 | 48.760 | 10,000 | 93.105 | 10,000 | 0.016 | ||
| 18/09/2026 | 0.016 | 47.100 | 1,000,000 | 93.067 | 1,000,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
