13127 建板花旗六乙購Ｂ (認購證)
按盤價 
0.065 -0.040 (-38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.105 | 48.960 | 255,000 | 115.919 | 87,500 | 0.107 | 15,000 | 0.108 |
| 15/07/2026 | 0.134 | 56.400 | 1,115,000 | 106.293 | 130,000 | 0.135 | 745,000 | 0.127 |
| 14/07/2026 | 0.145 | 58.300 | 1,747,500 | 104.810 | 505,000 | 0.126 | 687,500 | 0.133 |
| 13/07/2026 | 0.088 | 51.050 | 3,745,000 | 101.107 | 2,795,000 | 0.135 | 752,500 | 0.114 |
| 10/07/2026 | 0.184 | 62.800 | 3,130,000 | 104.240 | 1,917,500 | 0.236 | 135,000 | 0.284 |
| 09/07/2026 | 0.260 | 67.700 | 3,665,000 | 113.237 | 307,500 | 0.214 | 3,052,500 | 0.249 |
| 08/07/2026 | 0.201 | 66.750 | 1,612,500 | 98.105 | 637,500 | 0.216 | 917,500 | 0.242 |
| 07/07/2026 | 0.236 | 70.000 | 3,317,500 | 99.164 | 2,712,500 | 0.264 | 512,500 | 0.255 |
| 06/07/2026 | 0.305 | 73.850 | 3,197,500 | 106.970 | 2,567,500 | 0.305 | 575,000 | 0.344 |
| 03/07/2026 | 0.425 | 84.450 | 1,877,500 | 105.498 | 187,500 | 0.464 | 1,620,000 | 0.446 |
| 02/07/2026 | 0.405 | 83.800 | 2,132,500 | 102.251 | 442,500 | 0.426 | 1,660,000 | 0.408 |
| 30/06/2026 | 0.600 | 99.150 | 920,000 | 100.494 | 745,000 | 0.597 | 147,500 | 0.587 |
| 29/06/2026 | 0.550 | 96.300 | 677,500 | 97.762 | 290,000 | 0.550 | 385,000 | 0.532 |
| 26/06/2026 | 0.600 | 98.550 | 2,595,000 | 100.996 | 260,000 | 0.578 | 2,310,000 | 0.591 |
| 25/06/2026 | 0.670 | 104.200 | 6,850,000 | 98.516 | 1,745,000 | 0.597 | 4,942,500 | 0.655 |
| 24/06/2026 | 0.500 | 93.550 | 4,600,000 | 93.284 | 1,570,000 | 0.494 | 2,757,500 | 0.502 |
| 23/06/2026 | 0.415 | 87.250 | 2,900,000 | 91.921 | 1,657,500 | 0.418 | 1,140,000 | 0.434 |
| 22/06/2026 | 0.490 | 91.950 | 4,177,500 | 95.048 | 2,667,500 | 0.488 | 1,302,500 | 0.491 |
| 18/06/2026 | 0.490 | 91.850 | 3,972,500 | 94.143 | 1,245,000 | 0.441 | 2,002,500 | 0.425 |
| 17/06/2026 | 0.435 | 88.550 | 17,637,500 | 91.051 | 7,030,000 | 0.399 | 8,705,000 | 0.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
