• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.101
• 5.135
• 23,400,000
• 6,192,000
• 12.384
• 9,000,000
• 0.107
• 14,400,000
• 0.106

• 31/07/2026
• 0.106
• 5.170
• 18,117,000
• 792,000
• 1.584
• 9,000,000
• 0.120
• 9,117,000
• 0.120

• 30/07/2026
• 0.110
• 5.220
• 18,066,000
• 675,000
• 1.350
• 9,030,000
• 0.115
• 9,036,000
• 0.115

• 29/07/2026
• 0.115
• 5.250
• 2,907,000
• 669,000
• 1.338
• 2,850,000
• 0.101
• 57,000
• 0.117

• 28/07/2026
• 0.098
• 5.000
• 39,417,000
• 3,462,000
• 6.924
• 18,447,000
• 0.092
• 20,970,000
• 0.092

• 27/07/2026
• 0.075
• 4.620
• 18,555,000
• 939,000
• 1.878
• 9,474,000
• 0.067
• 9,081,000
• 0.067

• 24/07/2026
• 0.068
• 4.420
• 18,852,000
• 1,332,000
• 2.664
• 9,432,000
• 0.075
• 9,030,000
• 0.075

• 23/07/2026
• 0.079
• 4.570
• 18,369,000
• 1,734,000
• 3.468
• 9,000,000
• 0.082
• 9,369,000
• 0.082

• 22/07/2026
• 0.092
• 4.750
• 20,184,000
• 1,365,000
• 2.730
• 10,440,000
• 0.086
• 9,702,000
• 0.086

• 21/07/2026
• 0.075
• 4.450
• 18,909,000
• 2,103,000
• 4.206
• 9,063,000
• 0.070
• 9,846,000
• 0.071

• 20/07/2026
• 0.070
• 4.390
• 36,120,000
• 1,320,000
• 2.640
• 18,030,000
• 0.077
• 18,090,000
• 0.077

• 17/07/2026
• 0.069
• 4.330
• 18,228,000
• 1,260,000
• 2.520
• 9,183,000
• 0.081
• 9,045,000
• 0.081

• 16/07/2026
• 0.085
• 4.610
• 36,534,000
• 1,398,000
• 2.796
• 18,075,000
• 0.083
• 18,459,000
• 0.083

• 15/07/2026
• 0.074
• 4.420
• 18,261,000
• 1,014,000
• 2.028
• 9,261,000
• 0.074
• 9,000,000
• 0.074

• 14/07/2026
• 0.073
• 4.420
• 36,432,000
• 1,275,000
• 2.550
• 18,252,000
• 0.063
• 18,180,000
• 0.063

• 13/07/2026
• 0.068
• 4.420
• 37,089,000
• 1,347,000
• 2.694
• 18,564,000
• 0.077
• 18,234,000
• 0.077

• 10/07/2026
• 0.063
• 4.420
• 1,233,000
• 1,677,000
• 3.354
• 786,000
• 0.063
• 444,000
• 0.053

• 09/07/2026
• 0.056
• 4.360
• 174,000
• 2,019,000
• 4.038
• 48,000
• 0.057
• 78,000
• 0.055

• 08/07/2026
• 0.053
• 4.410
• 378,000
• 1,989,000
• 3.978
• 252,000
• 0.049

• 07/07/2026
• 0.053
• 4.410
• 162,000
• 2,241,000
• 4.482