• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.018
• 34.460
• 150,000
• 5,436,000
• 13.590
• 150,000
• 0.017

• 17/07/2026
• 0.025
• 35.800
• 876,000
• 5,586,000
• 13.970
• 534,000
• 0.025
• 312,000
• 0.030

• 16/07/2026
• 0.036
• 42.100
• 4,672,000
• 5,808,000
• 14.520
• 2,140,000
• 0.041
• 2,352,000
• 0.041

• 15/07/2026
• 0.036
• 42.480
• 3,610,000
• 5,596,000
• 13.990
• 1,880,000
• 0.036
• 1,640,000
• 0.036

• 14/07/2026
• 0.036
• 42.260
• 3,562,000
• 5,836,000
• 14.590
• 1,486,000
• 0.038
• 2,076,000
• 0.036

• 13/07/2026
• 0.041
• 43.040
• 7,780,000
• 5,246,000
• 13.120
• 4,166,000
• 0.045
• 3,504,000
• 0.046

• 10/07/2026
• 0.046
• 44.980
• 17,782,000
• 5,908,000
• 14.770
• 8,942,000
• 0.056
• 8,652,000
• 0.057

• 09/07/2026
• 0.057
• 48.740
• 24,328,000
• 6,198,000
• 15.500
• 11,704,000
• 0.060
• 11,816,000
• 0.060

• 08/07/2026
• 0.054
• 47.360
• 22,148,000
• 6,086,000
• 15.220
• 10,634,000
• 0.061
• 11,056,000
• 0.060

• 07/07/2026
• 0.054
• 46.500
• 12,054,000
• 5,664,000
• 14.160
• 5,810,000
• 0.060
• 5,962,000
• 0.059

• 06/07/2026
• 0.062
• 48.540
• 24,658,000
• 5,512,000
• 13.780
• 12,360,000
• 0.068
• 12,236,000
• 0.068

• 03/07/2026
• 0.071
• 51.300
• 23,080,000
• 5,636,000
• 14.090
• 11,262,000
• 0.070
• 11,392,000
• 0.070

• 02/07/2026
• 0.063
• 48.320
• 16,470,000
• 5,506,000
• 13.770
• 7,238,000
• 0.078
• 8,472,000
• 0.077

• 30/06/2026
• 0.114
• 61.200
• 39,378,000
• 4,272,000
• 10.680
• 19,070,000
• 0.122
• 19,102,000
• 0.122

• 29/06/2026
• 0.116
• 62.300
• 72,418,000
• 4,240,000
• 10.600
• 35,684,000
• 0.111
• 36,458,000
• 0.110

• 26/06/2026
• 0.095
• 57.000
• 52,316,000
• 3,466,000
• 8.670
• 25,910,000
• 0.118
• 25,926,000
• 0.117

• 25/06/2026
• 0.144
• 68.000
• 70,140,000
• 3,450,000
• 8.630
• 34,694,000
• 0.123
• 34,992,000
• 0.123

• 24/06/2026
• 0.112
• 60.000
• 72,070,000
• 3,152,000
• 7.880
• 35,262,000
• 0.123
• 36,168,000
• 0.123

• 23/06/2026
• 0.123
• 61.650
• 63,376,000
• 2,246,000
• 5.620
• 31,538,000
• 0.124
• 31,788,000
• 0.124

• 22/06/2026
• 0.135
• 64.150
• 76,050,000
• 1,996,000
• 4.990
• 37,696,000
• 0.125
• 37,846,000
• 0.126