13131 壁仞花旗六乙購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 42.080 | 0 | 4,302,000 | 10.760 | ||||
| 02/09/2026 | 0.017 | 43.300 | 0 | 4,302,000 | 10.760 | ||||
| 01/09/2026 | 0.020 | 45.920 | 0 | 4,302,000 | 10.760 | ||||
| 31/08/2026 | 0.020 | 46.620 | 362,000 | 4,302,000 | 10.760 | 334,000 | 0.018 | 16,000 | 0.018 |
| 28/08/2026 | 0.012 | 39.240 | 42,000 | 4,620,000 | 11.550 | 42,000 | 0.012 | ||
| 27/08/2026 | 0.012 | 39.260 | 0 | 4,662,000 | 11.660 | ||||
| 26/08/2026 | 0.012 | 36.660 | 0 | 4,662,000 | 11.660 | ||||
| 25/08/2026 | 0.012 | 35.680 | 0 | 4,662,000 | 11.660 | ||||
| 24/08/2026 | 0.012 | 34.740 | 0 | 4,662,000 | 11.660 | ||||
| 21/08/2026 | 0.012 | 37.740 | 204,000 | 4,662,000 | 11.660 | 204,000 | 0.012 | ||
| 20/08/2026 | 0.012 | 35.320 | 0 | 4,866,000 | 12.170 | ||||
| 19/08/2026 | 0.014 | 34.120 | 20,000 | 4,866,000 | 12.170 | ||||
| 18/08/2026 | 0.015 | 37.560 | 0 | 4,866,000 | 12.170 | ||||
| 17/08/2026 | 0.015 | 38.980 | 0 | 4,866,000 | 12.170 | ||||
| 14/08/2026 | 0.014 | 36.440 | 36,000 | 4,866,000 | 12.170 | ||||
| 13/08/2026 | 0.017 | 38.200 | 138,000 | 4,866,000 | 12.170 | 138,000 | 0.017 | ||
| 12/08/2026 | 0.017 | 39.000 | 0 | 5,004,000 | 12.510 | ||||
| 11/08/2026 | 0.015 | 37.360 | 10,000 | 5,004,000 | 12.510 | 10,000 | 0.015 | ||
| 10/08/2026 | 0.019 | 38.060 | 0 | 5,014,000 | 12.540 | ||||
| 07/08/2026 | 0.021 | 40.020 | 98,000 | 5,014,000 | 12.540 | 98,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
