13131 壁仞花旗六乙購A (認購證)
即時 按盤價 跌0.012 -0.003 (-20.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01542.0800141.664
02/09/20260.01743.3000141.553
01/09/20260.02045.9200138.990
31/08/20260.02046.620362,000136.275334,0000.01816,0000.018
28/08/20260.01239.24042,000138.36542,0000.012
27/08/20260.01239.2600137.585
26/08/20260.01236.6600144.747
25/08/20260.01235.6800147.127
24/08/20260.01234.7400149.443
21/08/20260.01237.740204,000137.906204,0000.012
20/08/20260.01235.3200144.655
19/08/20260.01434.12020,000153.041
18/08/20260.01537.5600143.574
17/08/20260.01538.9800138.619
14/08/20260.01436.44036,000142.073
13/08/20260.01738.200138,000142.569138,0000.017
12/08/20260.01739.0000139.525
11/08/20260.01537.36010,000139.61010,0000.015
10/08/20260.01938.0600145.022
07/08/20260.02140.02098,000140.87298,0000.021
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康