• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.063
• 27.440
• 10,672,000
• 5,184,000
• 7.406
• 4,764,000
• 0.066
• 5,258,000
• 0.066

• 02/09/2026
• 0.078
• 28.060
• 8,744,000
• 4,690,000
• 6.700
• 3,796,000
• 0.076
• 4,278,000
• 0.076

• 01/09/2026
• 0.071
• 27.560
• 6,146,000
• 4,208,000
• 6.011
• 3,040,000
• 0.075
• 2,560,000
• 0.077

• 31/08/2026
• 0.074
• 27.620
• 4,070,000
• 4,688,000
• 6.697
• 1,982,000
• 0.076
• 2,058,000
• 0.075

• 28/08/2026
• 0.082
• 27.820
• 2,088,000
• 4,612,000
• 6.589
• 1,046,000
• 0.084
• 946,000
• 0.083

• 27/08/2026
• 0.076
• 27.480
• 6,168,000
• 4,712,000
• 6.731
• 3,082,000
• 0.086
• 2,986,000
• 0.087

• 26/08/2026
• 0.102
• 28.460
• 2,462,000
• 4,808,000
• 6.869
• 800,000
• 0.100
• 914,000
• 0.097

• 25/08/2026
• 0.086
• 27.760
• 2,152,000
• 4,694,000
• 6.706
• 914,000
• 0.086
• 1,030,000
• 0.085

• 24/08/2026
• 0.087
• 27.820
• 2,128,000
• 4,578,000
• 6.540
• 998,000
• 0.087
• 718,000
• 0.087

• 21/08/2026
• 0.114
• 29.020
• 2,084,000
• 4,858,000
• 6.940
• 542,000
• 0.101
• 1,080,000
• 0.108

• 20/08/2026
• 0.088
• 27.760
• 6,300,000
• 4,320,000
• 6.171
• 4,370,000
• 0.098
• 1,468,000
• 0.091

• 19/08/2026
• 0.080
• 27.440
• 6,976,000
• 7,222,000
• 10.317
• 3,152,000
• 0.086
• 3,216,000
• 0.078

• 18/08/2026
• 0.064
• 26.180
• 2,046,000
• 7,158,000
• 10.226
• 998,000
• 0.052
• 986,000
• 0.055

• 17/08/2026
• 0.061
• 25.880
• 3,616,000
• 7,170,000
• 10.243
• 1,808,000
• 0.063
• 1,758,000
• 0.061

• 14/08/2026
• 0.058
• 25.620
• 7,594,000
• 7,220,000
• 10.314
• 3,370,000
• 0.059
• 3,500,000
• 0.058

• 13/08/2026
• 0.063
• 25.880
• 16,322,000
• 7,090,000
• 10.129
• 7,892,000
• 0.067
• 7,686,000
• 0.068

• 12/08/2026
• 0.073
• 26.360
• 8,262,000
• 7,296,000
• 10.423
• 3,536,000
• 0.074
• 4,726,000
• 0.073

• 11/08/2026
• 0.081
• 26.660
• 10,446,000
• 6,106,000
• 8.723
• 5,170,000
• 0.091
• 5,100,000
• 0.092

• 10/08/2026
• 0.104
• 27.620
• 5,892,000
• 6,176,000
• 8.823
• 3,432,000
• 0.098
• 1,954,000
• 0.094

• 07/08/2026
• 0.092
• 27.060
• 23,300,000
• 7,654,000
• 10.934
• 11,062,000
• 0.081
• 11,484,000
• 0.079