13152 小米法興六乙購Ｅ (認購證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.061 | 25.880 | 3,616,000 | 7,170,000 | 10.243 | 1,808,000 | 0.063 | 1,758,000 | 0.061 |
| 14/08/2026 | 0.058 | 25.620 | 7,594,000 | 7,220,000 | 10.314 | 3,370,000 | 0.059 | 3,500,000 | 0.058 |
| 13/08/2026 | 0.063 | 25.880 | 16,322,000 | 7,090,000 | 10.129 | 7,892,000 | 0.067 | 7,686,000 | 0.068 |
| 12/08/2026 | 0.073 | 26.360 | 8,262,000 | 7,296,000 | 10.423 | 3,536,000 | 0.074 | 4,726,000 | 0.073 |
| 11/08/2026 | 0.081 | 26.660 | 10,446,000 | 6,106,000 | 8.723 | 5,170,000 | 0.091 | 5,100,000 | 0.092 |
| 10/08/2026 | 0.104 | 27.620 | 5,892,000 | 6,176,000 | 8.823 | 3,432,000 | 0.098 | 1,954,000 | 0.094 |
| 07/08/2026 | 0.092 | 27.060 | 23,300,000 | 7,654,000 | 10.934 | 11,062,000 | 0.081 | 11,484,000 | 0.079 |
| 06/08/2026 | 0.091 | 26.860 | 3,042,000 | 7,232,000 | 10.331 | 914,000 | 0.091 | 1,764,000 | 0.098 |
| 05/08/2026 | 0.112 | 27.640 | 542,000 | 6,382,000 | 9.117 | 272,000 | 0.112 | 226,000 | 0.114 |
| 04/08/2026 | 0.122 | 27.960 | 278,000 | 6,428,000 | 9.183 | 80,000 | 0.116 | 170,000 | 0.118 |
| 03/08/2026 | 0.120 | 27.960 | 7,096,000 | 6,338,000 | 9.054 | 4,430,000 | 0.103 | 2,340,000 | 0.110 |
| 31/07/2026 | 0.141 | 28.780 | 11,948,000 | 8,428,000 | 12.040 | 8,050,000 | 0.128 | 3,004,000 | 0.139 |
| 30/07/2026 | 0.215 | 31.040 | 7,476,000 | 13,474,000 | 19.249 | 2,000 | 0.221 | 1,120,000 | 0.217 |
| 29/07/2026 | 0.250 | 31.880 | 9,214,000 | 12,356,000 | 17.651 | 7,940,000 | 0.232 | ||
| 28/07/2026 | 0.145 | 29.260 | 18,292,000 | 4,416,000 | 6.309 | 9,320,000 | 0.138 | 7,642,000 | 0.139 |
| 27/07/2026 | 0.129 | 28.680 | 8,264,000 | 6,094,000 | 8.706 | 2,004,000 | 0.128 | 3,762,000 | 0.111 |
| 24/07/2026 | 0.086 | 26.720 | 124,940,000 | 4,336,000 | 6.194 | 61,392,000 | 0.085 | 61,604,000 | 0.085 |
| 23/07/2026 | 0.095 | 27.140 | 261,150,000 | 4,124,000 | 5.891 | 130,052,000 | 0.092 | 129,276,000 | 0.092 |
| 22/07/2026 | 0.089 | 26.680 | 319,948,000 | 4,900,000 | 7.000 | 156,176,000 | 0.091 | 156,162,000 | 0.091 |
| 21/07/2026 | 0.108 | 27.420 | 52,168,000 | 4,914,000 | 7.020 | 25,666,000 | 0.115 | 25,602,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
