• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/09/2026
• 0.034
• 25,329.730
• 181,310,000
• 2,940,000
• 1.176
• 90,900,000
• 0.033
• 90,410,000
• 0.033

• 31/08/2026
• 0.030
• 25,566.990
• 361,510,000
• 3,430,000
• 1.372
• 180,530,000
• 0.035
• 180,930,000
• 0.035

• 28/08/2026
• 0.031
• 25,584.790
• 540,290,000
• 3,030,000
• 1.212
• 270,070,000
• 0.031
• 270,220,000
• 0.031

• 27/08/2026
• 0.033
• 25,565.740
• 60,000,000
• 2,880,000
• 1.152
• 30,000,000
• 0.033
• 30,000,000
• 0.033

• 26/08/2026
• 0.032
• 25,652.970
• 600,940,000
• 2,880,000
• 1.152
• 300,300,000
• 0.031
• 300,640,000
• 0.031

• 25/08/2026
• 0.035
• 25,511.100
• 600,330,000
• 2,540,000
• 1.016
• 300,240,000
• 0.036
• 300,090,000
• 0.036

• 24/08/2026
• 0.035
• 25,517.330
• 1,360,000
• 2,690,000
• 1.076
• 1,360,000
• 0.036

• 21/08/2026
• 0.029
• 26,009.460
• 302,940,000
• 4,050,000
• 1.620
• 151,100,000
• 0.030
• 151,840,000
• 0.030

• 20/08/2026
• 0.033
• 25,698.490
• 482,990,000
• 3,310,000
• 1.324
• 240,320,000
• 0.034
• 241,670,000
• 0.034

• 19/08/2026
• 0.037
• 25,495.070
• 210,000
• 1,960,000
• 0.784
• 150,000
• 0.038
• 60,000
• 0.039

• 18/08/2026
• 0.037
• 25,471.150
• 121,510,000
• 2,050,000
• 0.820
• 61,460,000
• 0.041
• 60,050,000
• 0.041

• 17/08/2026
• 0.038
• 25,453.230
• 302,470,000
• 3,460,000
• 1.384
• 151,260,000
• 0.039
• 151,180,000
• 0.039

• 14/08/2026
• 0.045
• 25,116.850
• 1,100,000
• 3,540,000
• 1.416
• 1,100,000
• 0.045

• 13/08/2026
• 0.042
• 25,396.510
• 182,400,000
• 4,640,000
• 1.856
• 90,110,000
• 0.041
• 92,040,000
• 0.041

• 12/08/2026
• 0.043
• 25,440.170
• 61,150,000
• 2,710,000
• 1.084
• 30,690,000
• 0.044
• 30,460,000
• 0.044

• 11/08/2026
• 0.038
• 25,652.820
• 122,340,000
• 2,940,000
• 1.176
• 61,360,000
• 0.035
• 60,850,000
• 0.034

• 10/08/2026
• 0.036
• 25,937.490
• 240,170,000
• 3,450,000
• 1.380
• 120,050,000
• 0.037
• 120,120,000
• 0.037

• 07/08/2026
• 0.041
• 25,668.030
• 240,630,000
• 3,380,000
• 1.352
• 120,100,000
• 0.045
• 120,530,000
• 0.045

• 06/08/2026
• 0.046
• 25,530.280
• 182,820,000
• 2,950,000
• 1.180
• 91,170,000
• 0.046
• 91,650,000
• 0.046

• 05/08/2026
• 0.039
• 25,915.820
• 183,200,000
• 2,470,000
• 0.988
• 91,730,000
• 0.042
• 90,770,000
• 0.042