13155 恒指法興六甲沽Ｂ (認沽證)
按盤價 
0.057 -0.013 (-18.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.070 | 22,934.680 | 6,640,000 | 4,640,000 | 1.856 | 50,000 | 0.061 | 3,550,000 | 0.052 |
| 21/10/2026 | 0.037 | 23,651.870 | 20,000 | 1,140,000 | 0.456 | 20,000 | 0.037 | ||
| 20/10/2026 | 0.032 | 23,867.740 | 1,230,000 | 1,160,000 | 0.464 | 1,230,000 | 0.031 | ||
| 16/10/2026 | 0.025 | 24,186.830 | 4,980,000 | 2,390,000 | 0.956 | 2,000,000 | 0.024 | 2,980,000 | 0.023 |
| 15/10/2026 | 0.030 | 24,062.720 | 2,150,000 | 1,410,000 | 0.564 | 2,150,000 | 0.028 | ||
| 14/10/2026 | 0.022 | 24,314.170 | 1,000,000 | 3,560,000 | 1.424 | 1,000,000 | 0.021 | ||
| 13/10/2026 | 0.025 | 24,345.220 | 2,330,000 | 4,560,000 | 1.824 | 1,730,000 | 0.029 | 600,000 | 0.028 |
| 12/10/2026 | 0.028 | 24,271.200 | 880,000 | 5,690,000 | 2.276 | 720,000 | 0.026 | 160,000 | 0.027 |
| 09/10/2026 | 0.030 | 24,211.350 | 365,270,000 | 6,250,000 | 2.500 | 180,650,000 | 0.032 | 184,620,000 | 0.032 |
| 08/10/2026 | 0.044 | 23,785.790 | 122,110,000 | 2,280,000 | 0.912 | 62,060,000 | 0.034 | 60,050,000 | 0.034 |
| 07/10/2026 | 0.034 | 24,130.500 | 301,110,000 | 4,290,000 | 1.716 | 150,000,000 | 0.033 | 151,110,000 | 0.033 |
| 06/10/2026 | 0.033 | 24,280.560 | 810,000 | 3,180,000 | 1.272 | 240,000 | 0.032 | 570,000 | 0.033 |
| 05/10/2026 | 0.040 | 24,040.340 | 300,250,000 | 2,850,000 | 1.140 | 150,050,000 | 0.045 | 150,200,000 | 0.045 |
| 02/10/2026 | 0.045 | 23,972.290 | 490,000 | 2,700,000 | 1.080 | 210,000 | 0.043 | 270,000 | 0.045 |
| 30/09/2026 | 0.027 | 24,613.270 | 123,550,000 | 2,640,000 | 1.056 | 62,500,000 | 0.031 | 61,050,000 | 0.031 |
| 29/09/2026 | 0.030 | 24,523.570 | 110,000 | 4,090,000 | 1.636 | 60,000 | 0.031 | 50,000 | 0.030 |
| 28/09/2026 | 0.028 | 24,642.510 | 300,000 | 4,100,000 | 1.640 | 300,000 | 0.028 | ||
| 25/09/2026 | 0.033 | 24,510.090 | 4,090,000 | 4,400,000 | 1.760 | 2,010,000 | 0.036 | 1,190,000 | 0.036 |
| 24/09/2026 | 0.027 | 24,761.130 | 720,000 | 5,220,000 | 2.088 | 100,000 | 0.029 | 550,000 | 0.028 |
| 23/09/2026 | 0.029 | 24,834.120 | 840,000 | 4,770,000 | 1.908 | 710,000 | 0.027 | 80,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
