• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/08/2026
• 0.057
• 661.371
• 15,885,000
• 5,050,000
• 12.625
• 8,115,000
• 0.057
• 7,770,000
• 0.057

• 04/08/2026
• 0.053
• 647.871
• 19,960,000
• 5,395,000
• 13.487
• 10,930,000
• 0.049
• 9,030,000
• 0.049

• 03/08/2026
• 0.042
• 623.371
• 280,000
• 7,295,000
• 18.238
• 140,000
• 0.042
• 140,000
• 0.044

• 31/07/2026
• 0.044
• 620.871
• 9,720,000
• 7,295,000
• 18.238
• 4,860,000
• 0.044
• 4,810,000
• 0.044

• 30/07/2026
• 0.044
• 619.371
• 19,410,000
• 7,345,000
• 18.362
• 9,855,000
• 0.043
• 9,555,000
• 0.043

• 29/07/2026
• 0.043
• 617.871
• 17,320,000
• 7,645,000
• 19.112
• 8,560,000
• 0.041
• 8,760,000
• 0.041

• 28/07/2026
• 0.039
• 601.871
• 11,450,000
• 7,445,000
• 18.612
• 5,690,000
• 0.042
• 5,760,000
• 0.042

• 27/07/2026
• 0.043
• 633.371
• 17,050,000
• 7,375,000
• 18.438
• 8,560,000
• 0.043
• 8,065,000
• 0.043

• 24/07/2026
• 0.046
• 620.371
• 1,210,000
• 7,870,000
• 19.675
• 420,000
• 0.046
• 700,000
• 0.046

• 23/07/2026
• 0.044
• 624.871
• 4,670,000
• 7,590,000
• 18.975
• 2,120,000
• 0.042
• 2,330,000
• 0.042

• 22/07/2026
• 0.043
• 607.871
• 20,310,000
• 7,380,000
• 18.450
• 9,530,000
• 0.046
• 10,590,000
• 0.046

• 21/07/2026
• 0.048
• 624.371
• 46,420,000
• 6,320,000
• 15.800
• 22,630,000
• 0.050
• 22,670,000
• 0.049

• 20/07/2026
• 0.046
• 616.871
• 21,405,000
• 6,280,000
• 15.700
• 10,200,000
• 0.046
• 11,205,000
• 0.045

• 17/07/2026
• 0.042
• 604.871
• 21,325,000
• 5,275,000
• 13.188
• 10,475,000
• 0.044
• 10,850,000
• 0.044

• 16/07/2026
• 0.044
• 619.371
• 4,360,000
• 4,900,000
• 12.250
• 1,820,000
• 0.045
• 2,515,000
• 0.045

• 15/07/2026
• 0.049
• 620.371
• 17,990,000
• 4,205,000
• 10.512
• 10,025,000
• 0.049
• 7,965,000
• 0.048

• 14/07/2026
• 0.044
• 603.871
• 27,400,000
• 6,265,000
• 15.662
• 13,680,000
• 0.042
• 13,720,000
• 0.042

• 13/07/2026
• 0.042
• 601.371
• 29,930,000
• 6,225,000
• 15.563
• 15,010,000
• 0.041
• 14,910,000
• 0.041

• 10/07/2026
• 0.039
• 585.371
• 22,725,000
• 6,325,000
• 15.812
• 10,435,000
• 0.048
• 12,160,000
• 0.047

• 09/07/2026
• 0.053
• 635.871
• 26,850,000
• 4,600,000
• 11.500
• 12,970,000
• 0.055
• 13,500,000
• 0.055