13187 寧德麥銀七三購Ａ (認購證)
按盤價 
0.071 -0.005 (-6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.076 | 675.500 | 4,560,000 | 2,095,000 | 5.238 | 1,970,000 | 0.080 | 1,940,000 | 0.080 |
| 02/07/2026 | 0.077 | 681.000 | 21,685,000 | 2,125,000 | 5.312 | 10,490,000 | 0.086 | 11,115,000 | 0.085 |
| 30/06/2026 | 0.092 | 702.000 | 13,410,000 | 1,500,000 | 3.750 | 6,970,000 | 0.091 | 6,420,000 | 0.091 |
| 29/06/2026 | 0.082 | 695.000 | 11,840,000 | 2,050,000 | 5.125 | 5,590,000 | 0.077 | 6,240,000 | 0.077 |
| 26/06/2026 | 0.081 | 680.500 | 25,620,000 | 1,400,000 | 3.500 | 13,020,000 | 0.084 | 12,500,000 | 0.084 |
| 25/06/2026 | 0.099 | 716.500 | 23,275,000 | 1,920,000 | 4.800 | 11,590,000 | 0.100 | 11,575,000 | 0.100 |
| 24/06/2026 | 0.100 | 721.500 | 10,655,000 | 1,935,000 | 4.838 | 4,980,000 | 0.098 | 5,655,000 | 0.098 |
| 23/06/2026 | 0.097 | 704.000 | 31,860,000 | 1,260,000 | 3.150 | 15,990,000 | 0.107 | 15,820,000 | 0.107 |
| 22/06/2026 | 0.116 | 742.000 | 7,225,000 | 1,430,000 | 3.575 | 3,275,000 | 0.108 | 3,850,000 | 0.107 |
| 18/06/2026 | 0.108 | 708.500 | 22,410,000 | 855,000 | 2.138 | 11,145,000 | 0.111 | 11,145,000 | 0.111 |
| 17/06/2026 | 0.112 | 711.000 | 15,620,000 | 855,000 | 2.138 | 7,770,000 | 0.111 | 7,850,000 | 0.110 |
| 16/06/2026 | 0.114 | 716.000 | 10,115,000 | 775,000 | 1.938 | 4,895,000 | 0.114 | 4,790,000 | 0.114 |
| 15/06/2026 | 0.103 | 705.000 | 3,510,000 | 880,000 | 2.200 | 1,810,000 | 0.100 | 1,700,000 | 0.100 |
| 12/06/2026 | 0.092 | 672.500 | 17,900,000 | 990,000 | 2.475 | 9,200,000 | 0.093 | 8,700,000 | 0.093 |
| 11/06/2026 | 0.086 | 662.000 | 15,440,000 | 1,490,000 | 3.725 | 7,345,000 | 0.085 | 7,895,000 | 0.085 |
| 10/06/2026 | 0.084 | 653.500 | 20,680,000 | 940,000 | 2.350 | 10,350,000 | 0.087 | 10,330,000 | 0.087 |
| 09/06/2026 | 0.100 | 691.000 | 2,845,000 | 960,000 | 2.400 | 1,190,000 | 0.098 | 1,550,000 | 0.097 |
| 08/06/2026 | 0.104 | 683.000 | 15,690,000 | 600,000 | 1.500 | 7,880,000 | 0.106 | 7,800,000 | 0.106 |
| 05/06/2026 | 0.119 | 711.000 | 11,630,000 | 680,000 | 1.700 | 5,460,000 | 0.122 | 6,030,000 | 0.122 |
| 04/06/2026 | 0.123 | 723.500 | 17,850,000 | 110,000 | 0.275 | 8,855,000 | 0.136 | 8,965,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
