13187 寧德麥銀七三購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.028 | 599.500 | 2,600,000 | 54.089 | 1,300,000 | 0.028 | 1,250,000 | 0.027 |
| 28/08/2026 | 0.034 | 616.500 | 4,380,000 | 54.248 | 2,190,000 | 0.033 | 2,190,000 | 0.032 |
| 27/08/2026 | 0.033 | 613.500 | 1,265,000 | 54.072 | 635,000 | 0.033 | 630,000 | 0.033 |
| 26/08/2026 | 0.036 | 618.000 | 12,690,000 | 54.665 | 6,345,000 | 0.038 | 6,345,000 | 0.038 |
| 25/08/2026 | 0.036 | 621.000 | 5,180,000 | 54.137 | 1,940,000 | 0.038 | 3,240,000 | 0.037 |
| 24/08/2026 | 0.042 | 638.500 | 970,000 | 54.086 | 485,000 | 0.042 | 485,000 | 0.042 |
| 21/08/2026 | 0.048 | 652.500 | 20,200,000 | 54.037 | 11,010,000 | 0.047 | 9,110,000 | 0.047 |
| 20/08/2026 | 0.041 | 629.000 | 6,060,000 | 54.479 | 2,780,000 | 0.041 | 3,280,000 | 0.041 |
| 19/08/2026 | 0.041 | 628.500 | 15,770,000 | 54.421 | 7,570,000 | 0.042 | 8,200,000 | 0.042 |
| 18/08/2026 | 0.049 | 650.500 | 5,395,000 | 54.314 | 2,675,000 | 0.048 | 2,720,000 | 0.048 |
| 17/08/2026 | 0.050 | 652.000 | 11,045,000 | 54.337 | 5,530,000 | 0.050 | 5,515,000 | 0.050 |
| 14/08/2026 | 0.047 | 641.500 | 10,860,000 | 54.328 | 5,430,000 | 0.049 | 5,430,000 | 0.049 |
| 13/08/2026 | 0.051 | 652.500 | 9,605,000 | 54.122 | 4,850,000 | 0.054 | 4,755,000 | 0.054 |
| 12/08/2026 | 0.052 | 654.000 | 10,460,000 | 54.139 | 5,230,000 | 0.051 | 5,230,000 | 0.051 |
| 11/08/2026 | 0.052 | 651.500 | 13,460,000 | 54.350 | 6,830,000 | 0.052 | 6,630,000 | 0.052 |
| 10/08/2026 | 0.049 | 641.000 | 4,400,000 | 54.618 | 1,750,000 | 0.046 | 2,650,000 | 0.046 |
| 07/08/2026 | 0.046 | 632.500 | 19,120,000 | 54.326 | 9,380,000 | 0.047 | 9,740,000 | 0.047 |
| 06/08/2026 | 0.044 | 628.000 | 14,315,000 | 54.290 | 7,590,000 | 0.051 | 6,625,000 | 0.050 |
| 05/08/2026 | 0.057 | 661.371 | 15,885,000 | 53.940 | 8,115,000 | 0.057 | 7,770,000 | 0.057 |
| 04/08/2026 | 0.053 | 647.871 | 19,960,000 | 54.335 | 10,930,000 | 0.049 | 9,030,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
