| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 440.800 | 0 | 71.800 | ||||
| 15/10/2026 | 0.010 | 448.600 | 0 | 70.255 | ||||
| 14/10/2026 | 0.010 | 467.000 | 0 | 67.016 | ||||
| 13/10/2026 | 0.010 | 485.200 | 0 | 63.941 | ||||
| 12/10/2026 | 0.010 | 494.800 | 0 | 62.283 | ||||
| 09/10/2026 | 0.010 | 491.400 | 0 | 62.237 | ||||
| 08/10/2026 | 0.010 | 476.800 | 0 | 64.283 | ||||
| 07/10/2026 | 0.010 | 486.400 | 0 | 62.625 | ||||
| 06/10/2026 | 0.010 | 488.600 | 0 | 62.125 | ||||
| 05/10/2026 | 0.010 | 483.400 | 10,000 | 62.729 | ||||
| 02/10/2026 | 0.010 | 476.800 | 10,000 | 63.189 | ||||
| 30/09/2026 | 0.013 | 484.200 | 0 | 64.975 | ||||
| 29/09/2026 | 0.014 | 482.200 | 0 | 66.100 | ||||
| 28/09/2026 | 0.015 | 484.600 | 0 | 66.486 | ||||
| 25/09/2026 | 0.016 | 489.400 | 0 | 66.083 | ||||
| 24/09/2026 | 0.016 | 492.800 | 0 | 65.368 | ||||
| 23/09/2026 | 0.016 | 511.500 | 0 | 62.328 | ||||
| 22/09/2026 | 0.016 | 507.000 | 140,000 | 62.816 | ||||
| 21/09/2026 | 0.016 | 504.000 | 0 | 63.101 | ||||
| 18/09/2026 | 0.016 | 507.000 | 0 | 62.146 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF