• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.088
• 46.620
• 4,620,000

• 16/09/2026
• 0.094
• 47.500
• 405,000
• 7,720,000
• 7.720
• 200,000
• 0.093
• 205,000
• 0.092

• 15/09/2026
• 0.093
• 47.600
• 3,920,000
• 7,715,000
• 7.720
• 1,700,000
• 0.099
• 600,000
• 0.093

• 14/09/2026
• 0.088
• 46.160
• 28,570,000
• 8,815,000
• 8.820
• 13,630,000
• 0.089
• 13,835,000
• 0.088

• 11/09/2026
• 0.097
• 47.900
• 4,535,000
• 8,610,000
• 8.610
• 1,090,000
• 0.100
• 2,975,000
• 0.090

• 10/09/2026
• 0.102
• 48.620
• 23,115,000
• 6,725,000
• 6.730
• 15,250,000
• 0.106
• 5,605,000
• 0.102

• 09/09/2026
• 0.101
• 48.000
• 33,310,000
• 16,370,000
• 16.370
• 16,430,000
• 0.099
• 16,190,000
• 0.099

• 08/09/2026
• 0.089
• 45.820
• 21,480,000
• 16,610,000
• 16.610
• 9,295,000
• 0.097
• 12,075,000
• 0.096

• 07/09/2026
• 0.100
• 47.680
• 50,985,000
• 13,830,000
• 13.830
• 25,135,000
• 0.101
• 25,100,000
• 0.101

• 04/09/2026
• 0.086
• 44.220
• 5,770,000
• 13,865,000
• 13.870
• 4,035,000
• 0.086
• 1,725,000
• 0.095

• 03/09/2026
• 0.098
• 46.680
• 1,305,000
• 16,175,000
• 16.180
• 1,215,000
• 0.096
• 90,000
• 0.093

• 02/09/2026
• 0.094
• 45.240
• 305,000
• 17,300,000
• 17.300
• 200,000
• 0.094
• 105,000
• 0.097

• 01/09/2026
• 0.088
• 43.800
• 685,000
• 17,395,000
• 17.400
• 50,000
• 0.088
• 510,000
• 0.092

• 31/08/2026
• 0.100
• 46.380
• 1,575,000
• 16,935,000
• 16.940
• 45,000
• 0.103
• 760,000
• 0.099

• 28/08/2026
• 0.093
• 45.160
• 1,130,000
• 16,220,000
• 16.220
• 770,000
• 0.093
• 100,000
• 0.093

• 27/08/2026
• 0.088
• 43.940
• 2,670,000
• 16,890,000
• 16.890
• 2,665,000
• 0.082

• 26/08/2026
• 0.070
• 39.760
• 875,000
• 19,555,000
• 19.560
• 665,000
• 0.068

• 25/08/2026
• 0.070
• 39.940
• 42,580,000
• 20,220,000
• 20.220
• 21,060,000
• 0.058
• 20,375,000
• 0.056

• 24/08/2026
• 0.054
• 35.100
• 55,725,000
• 20,905,000
• 20.910
• 27,715,000
• 0.054
• 27,365,000
• 0.054

• 21/08/2026
• 0.063
• 37.280
• 28,310,000
• 21,255,000
• 21.260
• 10,970,000
• 0.060
• 17,270,000
• 0.061