13190 建板信證七一購Ａ (認購證)
按盤價 
0.082 -0.008 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.090 | 50.150 | 93,560,000 | 15,155,000 | 15.160 | 43,510,000 | 0.100 | 49,270,000 | 0.100 |
| 07/10/2026 | 0.109 | 53.600 | 33,840,000 | 9,395,000 | 9.400 | 15,355,000 | 0.114 | 18,255,000 | 0.113 |
| 06/10/2026 | 0.117 | 55.100 | 4,515,000 | 6,495,000 | 6.500 | 3,030,000 | 0.116 | 1,175,000 | 0.114 |
| 05/10/2026 | 0.120 | 55.300 | 15,200,000 | 8,350,000 | 8.350 | 7,660,000 | 0.112 | 3,350,000 | 0.117 |
| 02/10/2026 | 0.093 | 49.400 | 150,000 | 12,660,000 | 12.660 | 105,000 | 0.091 | ||
| 30/09/2026 | 0.091 | 48.540 | 7,450,000 | 12,765,000 | 12.770 | 3,980,000 | 0.096 | 555,000 | 0.094 |
| 29/09/2026 | 0.090 | 48.680 | 1,925,000 | 16,190,000 | 16.190 | 255,000 | 0.089 | 735,000 | 0.091 |
| 28/09/2026 | 0.084 | 47.020 | 9,570,000 | 15,710,000 | 15.710 | 665,000 | 0.093 | 8,315,000 | 0.092 |
| 25/09/2026 | 0.112 | 52.250 | 5,320,000 | 8,060,000 | 8.060 | 1,300,000 | 0.113 | 2,170,000 | 0.109 |
| 24/09/2026 | 0.113 | 52.150 | 7,285,000 | 7,190,000 | 7.190 | 3,245,000 | 0.108 | 2,535,000 | 0.108 |
| 23/09/2026 | 0.110 | 51.550 | 8,410,000 | 7,900,000 | 7.900 | 4,425,000 | 0.102 | 1,255,000 | 0.100 |
| 22/09/2026 | 0.083 | 46.160 | 5,000,000 | 11,070,000 | 11.070 | 760,000 | 0.098 | 3,170,000 | 0.090 |
| 21/09/2026 | 0.096 | 48.760 | 2,565,000 | 8,660,000 | 8.660 | 1,860,000 | 0.095 | 600,000 | 0.088 |
| 18/09/2026 | 0.090 | 47.100 | 1,470,000 | 9,920,000 | 9.920 | 500,000 | 0.092 | 470,000 | 0.089 |
| 17/09/2026 | 0.088 | 46.620 | 4,620,000 | 9,950,000 | 9.950 | 840,000 | 0.100 | 3,070,000 | 0.087 |
| 16/09/2026 | 0.094 | 47.500 | 405,000 | 7,720,000 | 7.720 | 200,000 | 0.093 | 205,000 | 0.092 |
| 15/09/2026 | 0.093 | 47.600 | 3,920,000 | 7,715,000 | 7.720 | 1,700,000 | 0.099 | 600,000 | 0.093 |
| 14/09/2026 | 0.088 | 46.160 | 28,570,000 | 8,815,000 | 8.820 | 13,630,000 | 0.089 | 13,835,000 | 0.088 |
| 11/09/2026 | 0.097 | 47.900 | 4,535,000 | 8,610,000 | 8.610 | 1,090,000 | 0.100 | 2,975,000 | 0.090 |
| 10/09/2026 | 0.102 | 48.620 | 23,115,000 | 6,725,000 | 6.730 | 15,250,000 | 0.106 | 5,605,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
