• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.460
• 70.800
• 197,500
• 32,010,000
• 32.010

• 04/05/2026
• 0.510
• 72.150
• 1,717,500
• 32,010,000
• 32.010

• 30/04/2026
• 0.470
• 70.900
• 1,030,000
• 32,010,000
• 32.010

• 29/04/2026
• 0.360
• 65.800
• 5,000
• 32,010,000
• 32.010

• 28/04/2026
• 0.370
• 66.050
• 1,372,500
• 32,010,000
• 32.010

• 27/04/2026
• 0.420
• 68.250
• 6,112,500
• 32,010,000
• 32.010

• 24/04/2026
• 0.335
• 64.300
• 6,700,000
• 32,010,000
• 32.010

• 23/04/2026
• 0.224
• 58.450
• 1,570,000
• 32,010,000
• 32.010
• 430,000
• 0.222

• 22/04/2026
• 0.244
• 59.300
• 130,000
• 31,580,000
• 31.580

• 21/04/2026
• 0.260
• 60.100
• 1,615,000
• 31,580,000
• 31.580

• 20/04/2026
• 0.260
• 59.800
• 2,032,500
• 31,580,000
• 31.580

• 17/04/2026
• 0.244
• 59.350
• 537,500
• 31,580,000
• 31.580
• 32,500
• 0.253

• 16/04/2026
• 0.260
• 59.950
• 6,220,000
• 31,547,500
• 31.550
• 5,467,500
• 0.252

• 15/04/2026
• 0.248
• 59.300
• 5,467,500
• 26,080,000
• 26.080
• 495,000
• 0.246

• 14/04/2026
• 0.222
• 57.950
• 5,742,500
• 25,585,000
• 25.590
• 1,662,500
• 0.228

• 13/04/2026
• 0.207
• 57.150
• 2,082,500
• 27,247,500
• 27.250
• 965,000
• 0.225

• 10/04/2026
• 0.234
• 58.250
• 20,485,000
• 28,212,500
• 28.210
• 7,487,500
• 0.228

• 09/04/2026
• 0.189
• 55.700
• 1,637,500
• 35,700,000
• 35.700
• 855,000
• 0.188

• 08/04/2026
• 0.210
• 56.150
• 68,265,000
• 34,845,000
• 34.850
• 28,150,000
• 0.186
• 28,385,000
• 0.185

• 02/04/2026
• 0.127
• 51.000
• 3,950,000
• 34,610,000
• 34.610
• 850,000
• 0.138
• 2,087,500
• 0.145