13210 中芯信證六六購Ａ (認購證)
按盤價 
0.420 +0.005 (+1.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.415 | 68.700 | 465,000 | 32,010,000 | 32.010 | ||||
| 15/05/2026 | 0.475 | 71.150 | 1,552,500 | 32,010,000 | 32.010 | ||||
| 14/05/2026 | 0.480 | 71.500 | 257,500 | 32,010,000 | 32.010 | ||||
| 13/05/2026 | 0.530 | 74.150 | 135,000 | 32,010,000 | 32.010 | ||||
| 12/05/2026 | 0.570 | 76.600 | 680,000 | 32,010,000 | 32.010 | ||||
| 11/05/2026 | 0.580 | 76.600 | 12,010,000 | 32,010,000 | 32.010 | ||||
| 08/05/2026 | 0.510 | 73.350 | 232,500 | 32,010,000 | 32.010 | ||||
| 07/05/2026 | 0.580 | 76.750 | 770,000 | 32,010,000 | 32.010 | ||||
| 06/05/2026 | 0.550 | 74.850 | 572,500 | 32,010,000 | 32.010 | ||||
| 05/05/2026 | 0.460 | 70.800 | 197,500 | 32,010,000 | 32.010 | ||||
| 04/05/2026 | 0.510 | 72.150 | 1,717,500 | 32,010,000 | 32.010 | ||||
| 30/04/2026 | 0.470 | 70.900 | 1,030,000 | 32,010,000 | 32.010 | ||||
| 29/04/2026 | 0.360 | 65.800 | 5,000 | 32,010,000 | 32.010 | ||||
| 28/04/2026 | 0.370 | 66.050 | 1,372,500 | 32,010,000 | 32.010 | ||||
| 27/04/2026 | 0.420 | 68.250 | 6,112,500 | 32,010,000 | 32.010 | ||||
| 24/04/2026 | 0.335 | 64.300 | 6,700,000 | 32,010,000 | 32.010 | ||||
| 23/04/2026 | 0.224 | 58.450 | 1,570,000 | 32,010,000 | 32.010 | 430,000 | 0.222 | ||
| 22/04/2026 | 0.244 | 59.300 | 130,000 | 31,580,000 | 31.580 | ||||
| 21/04/2026 | 0.260 | 60.100 | 1,615,000 | 31,580,000 | 31.580 | ||||
| 20/04/2026 | 0.260 | 59.800 | 2,032,500 | 31,580,000 | 31.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
