• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.039
• 472.200
• 5,160,000
• 21,200,000
• 21.200
• 945,000
• 0.039
• 3,030,000
• 0.039

• 21/01/2026
• 0.047
• 486.000
• 1,030,000
• 19,115,000
• 19.115
• 345,000
• 0.046
• 475,000
• 0.045

• 20/01/2026
• 0.044
• 479.600
• 6,960,000
• 18,985,000
• 18.985
• 4,410,000
• 0.045
• 1,875,000
• 0.043

• 19/01/2026
• 0.044
• 477.600
• 2,990,000
• 21,520,000
• 21.520
• 1,935,000
• 0.046
• 790,000
• 0.044

• 16/01/2026
• 0.049
• 484.600
• 4,290,000
• 22,665,000
• 22.665
• 1,795,000
• 0.053
• 2,485,000
• 0.052

• 15/01/2026
• 0.050
• 487.400
• 2,750,000
• 21,975,000
• 21.975
• 1,300,000
• 0.054
• 1,250,000
• 0.052

• 14/01/2026
• 0.049
• 484.000
• 7,465,000
• 22,025,000
• 22.025
• 3,160,000
• 0.052
• 4,105,000
• 0.052

• 13/01/2026
• 0.053
• 489.800
• 4,155,000
• 21,080,000
• 21.080
• 1,985,000
• 0.053
• 2,170,000
• 0.053

• 12/01/2026
• 0.050
• 485.200
• 7,375,000
• 20,895,000
• 20.895
• 2,695,000
• 0.049
• 4,375,000
• 0.049

• 09/01/2026
• 0.060
• 497.400
• 1,570,000
• 19,215,000
• 19.215
• 610,000
• 0.065
• 960,000
• 0.063

• 08/01/2026
• 0.063
• 503.500
• 6,275,000
• 18,865,000
• 18.865
• 4,620,000
• 0.067
• 1,585,000
• 0.063

• 07/01/2026
• 0.066
• 506.000
• 1,600,000
• 21,900,000
• 21.900
• 480,000
• 0.068
• 1,120,000
• 0.068

• 06/01/2026
• 0.067
• 510.500
• 8,005,000
• 21,260,000
• 21.260
• 1,640,000
• 0.069
• 6,250,000
• 0.068

• 05/01/2026
• 0.070
• 514.500
• 4,510,000
• 16,650,000
• 16.650
• 2,170,000
• 0.072
• 2,340,000
• 0.072

• 02/01/2026
• 0.072
• 514.500
• 4,090,000
• 16,480,000
• 16.480
• 2,600,000
• 0.071
• 890,000
• 0.068

• 31/12/2025
• 0.066
• 505.500
• 11,300,000
• 18,190,000
• 18.190
• 10,200,000
• 0.067
• 1,100,000
• 0.069

• 30/12/2025
• 0.065
• 503.000
• 550,000
• 27,290,000
• 27.290
• 400,000
• 0.063
• 150,000
• 0.064

• 29/12/2025
• 0.061
• 497.800
• 970,000
• 27,540,000
• 27.540
• 240,000
• 0.065
• 730,000
• 0.064

• 24/12/2025
• 0.067
• 508.500
• 1,275,000
• 27,050,000
• 27.050
• 720,000
• 0.069
• 555,000
• 0.069

• 23/12/2025
• 0.071
• 515.000
• 21,880,000
• 27,215,000
• 27.215
• 10,680,000
• 0.071
• 10,250,000
• 0.072