• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.073
• 550.000
• 3,340,000
• 18,940,000
• 18.940
• 1,695,000
• 0.076
• 985,000
• 0.072

• 09/03/2026
• 0.050
• 503.000
• 35,000
• 19,650,000
• 19.650
• 35,000
• 0.048

• 06/03/2026
• 0.050
• 513.000
• 1,100,000
• 19,685,000
• 19.685
• 1,000,000
• 0.050
• 100,000
• 0.050

• 05/03/2026
• 0.050
• 499.800
• 1,260,000
• 20,585,000
• 20.585
• 1,160,000
• 0.048

• 04/03/2026
• 0.038
• 479.200
• 100,000
• 21,745,000
• 21.745
• 100,000
• 0.037

• 03/03/2026
• 0.041
• 487.000
• 0
• 21,645,000
• 21.645

• 02/03/2026
• 0.040
• 484.400
• 695,000
• 21,645,000
• 21.645
• 395,000
• 0.040
• 300,000
• 0.042

• 27/02/2026
• 0.044
• 496.000
• 2,720,000
• 21,740,000
• 21.740
• 1,520,000
• 0.046

• 26/02/2026
• 0.047
• 498.400
• 3,510,000
• 20,220,000
• 20.220
• 2,140,000
• 0.053

• 25/02/2026
• 0.068
• 533.000
• 2,145,000
• 18,080,000
• 18.080
• 145,000
• 0.070
• 2,000,000
• 0.066

• 24/02/2026
• 0.064
• 525.500
• 120,000
• 16,225,000
• 16.225
• 120,000
• 0.063

• 23/02/2026
• 0.074
• 542.500
• 3,265,000
• 16,105,000
• 16.105
• 2,455,000
• 0.071

• 20/02/2026
• 0.064
• 526.000
• 1,550,000
• 18,560,000
• 18.560
• 1,035,000
• 0.067
• 405,000
• 0.066

• 16/02/2026
• 0.069
• 531.500
• 6,810,000
• 19,190,000
• 19.190
• 920,000
• 0.071
• 2,305,000
• 0.071

• 13/02/2026
• 0.060
• 517.500
• 1,685,000
• 17,805,000
• 17.805
• 1,185,000
• 0.062

• 12/02/2026
• 0.068
• 528.000
• 9,340,000
• 18,990,000
• 18.990
• 2,775,000
• 0.067
• 1,030,000
• 0.067

• 11/02/2026
• 0.054
• 507.000
• 835,000
• 20,735,000
• 20.735
• 565,000
• 0.056

• 10/02/2026
• 0.057
• 511.000
• 1,115,000
• 21,300,000
• 21.300
• 25,000
• 0.063
• 280,000
• 0.057

• 09/02/2026
• 0.059
• 513.500
• 2,180,000
• 21,045,000
• 21.045
• 1,395,000
• 0.058
• 10,000
• 0.058

• 06/02/2026
• 0.052
• 501.500
• 2,680,000
• 22,430,000
• 22.430
• 2,110,000
• 0.054