13229 寧德中銀六九購Ａ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.035 | 613.500 | 1,585,000 | 18,300,000 | 18.300 | 925,000 | 0.034 | ||
| 26/08/2026 | 0.048 | 618.000 | 100,000 | 19,225,000 | 19.225 | ||||
| 25/08/2026 | 0.050 | 621.000 | 545,000 | 19,225,000 | 19.225 | ||||
| 24/08/2026 | 0.068 | 638.500 | 165,000 | 19,225,000 | 19.225 | ||||
| 21/08/2026 | 0.085 | 652.500 | 1,050,000 | 19,225,000 | 19.225 | 495,000 | 0.076 | ||
| 20/08/2026 | 0.068 | 629.000 | 0 | 19,720,000 | 19.720 | ||||
| 19/08/2026 | 0.068 | 628.500 | 335,000 | 19,720,000 | 19.720 | 235,000 | 0.077 | ||
| 18/08/2026 | 0.086 | 650.500 | 155,000 | 19,485,000 | 19.485 | ||||
| 17/08/2026 | 0.096 | 652.000 | 185,000 | 19,485,000 | 19.485 | 20,000 | 0.101 | ||
| 14/08/2026 | 0.083 | 641.500 | 690,000 | 19,465,000 | 19.465 | 315,000 | 0.098 | ||
| 13/08/2026 | 0.099 | 652.500 | 705,000 | 19,780,000 | 19.780 | 430,000 | 0.103 | ||
| 12/08/2026 | 0.097 | 654.000 | 245,000 | 20,210,000 | 20.210 | 95,000 | 0.096 | ||
| 11/08/2026 | 0.099 | 651.500 | 3,210,000 | 20,305,000 | 20.305 | ||||
| 10/08/2026 | 0.091 | 641.000 | 170,000 | 20,305,000 | 20.305 | 50,000 | 0.086 | ||
| 07/08/2026 | 0.086 | 632.500 | 1,600,000 | 20,255,000 | 20.255 | 965,000 | 0.087 | ||
| 06/08/2026 | 0.077 | 628.000 | 405,000 | 19,290,000 | 19.290 | ||||
| 05/08/2026 | 0.118 | 661.371 | 755,000 | 19,290,000 | 19.290 | ||||
| 04/08/2026 | 0.106 | 647.871 | 915,000 | 19,290,000 | 19.290 | 915,000 | 0.100 | ||
| 03/08/2026 | 0.076 | 623.371 | 100,000 | 20,205,000 | 20.205 | 100,000 | 0.073 | ||
| 31/07/2026 | 0.077 | 620.871 | 30,000 | 20,305,000 | 20.305 | 30,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
