13229 寧德中銀六九購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.012 | 592.000 | 810,000 | 31.564 | ||||
| 31/08/2026 | 0.020 | 599.500 | 3,040,000 | 34.793 | ||||
| 28/08/2026 | 0.036 | 616.500 | 5,000 | 35.267 | ||||
| 27/08/2026 | 0.035 | 613.500 | 1,585,000 | 35.788 | 925,000 | 0.034 | ||
| 26/08/2026 | 0.048 | 618.000 | 100,000 | 41.776 | ||||
| 25/08/2026 | 0.050 | 621.000 | 545,000 | 40.416 | ||||
| 24/08/2026 | 0.068 | 638.500 | 165,000 | 39.264 | ||||
| 21/08/2026 | 0.085 | 652.500 | 1,050,000 | 37.105 | 495,000 | 0.076 | ||
| 20/08/2026 | 0.068 | 629.000 | 0 | 43.663 | ||||
| 19/08/2026 | 0.068 | 628.500 | 335,000 | 43.349 | 235,000 | 0.077 | ||
| 18/08/2026 | 0.086 | 650.500 | 155,000 | 37.803 | ||||
| 17/08/2026 | 0.096 | 652.000 | 185,000 | 42.456 | 20,000 | 0.101 | ||
| 14/08/2026 | 0.083 | 641.500 | 690,000 | 40.674 | 315,000 | 0.098 | ||
| 13/08/2026 | 0.099 | 652.500 | 705,000 | 41.640 | 430,000 | 0.103 | ||
| 12/08/2026 | 0.097 | 654.000 | 245,000 | 38.734 | 95,000 | 0.096 | ||
| 11/08/2026 | 0.099 | 651.500 | 3,210,000 | 41.340 | ||||
| 10/08/2026 | 0.091 | 641.000 | 170,000 | 43.616 | 50,000 | 0.086 | ||
| 07/08/2026 | 0.086 | 632.500 | 1,600,000 | 44.728 | 965,000 | 0.087 | ||
| 06/08/2026 | 0.077 | 628.000 | 405,000 | 42.925 | ||||
| 05/08/2026 | 0.118 | 661.371 | 755,000 | 42.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
