• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.078
• 24,186.830
• 2,500,000
• 3,250,000
• 3.250
• 1,140,000
• 0.072
• 1,330,000
• 0.070

• 15/10/2026
• 0.086
• 24,062.720
• 1,680,000
• 3,060,000
• 3.060
• 1,080,000
• 0.086
• 550,000
• 0.089

• 14/10/2026
• 0.072
• 24,314.170
• 4,920,000
• 3,590,000
• 3.590
• 2,780,000
• 0.073
• 2,140,000
• 0.068

• 13/10/2026
• 0.074
• 24,345.220
• 2,590,000
• 4,230,000
• 4.230
• 900,000
• 0.078
• 1,690,000
• 0.079

• 12/10/2026
• 0.078
• 24,271.200
• 4,860,000
• 3,440,000
• 3.440
• 2,180,000
• 0.074
• 2,580,000
• 0.072

• 09/10/2026
• 0.085
• 24,211.350
• 3,650,000
• 3,040,000
• 3.040
• 1,740,000
• 0.086
• 1,910,000
• 0.086

• 08/10/2026
• 0.109
• 23,785.790
• 1,480,000
• 2,870,000
• 2.870
• 1,130,000
• 0.103
• 350,000
• 0.092

• 07/10/2026
• 0.089
• 24,130.500
• 1,250,000
• 3,650,000
• 3.650
• 70,000
• 0.089
• 1,180,000
• 0.089

• 06/10/2026
• 0.085
• 24,280.560
• 200,000
• 2,540,000
• 2.540
• 50,000
• 0.086
• 150,000
• 0.084

• 05/10/2026
• 0.100
• 24,040.340
• 310,000
• 2,440,000
• 2.440
• 310,000
• 0.098

• 02/10/2026
• 0.105
• 23,972.290
• 4,090,000
• 2,750,000
• 2.750
• 2,190,000
• 0.101

• 30/09/2026
• 0.071
• 24,613.270
• 1,700,000
• 4,940,000
• 4.940
• 1,700,000
• 0.079

• 29/09/2026
• 0.074
• 24,523.570
• 1,280,000
• 3,240,000
• 3.240
• 1,280,000
• 0.074

• 28/09/2026
• 0.068
• 24,642.510
• 2,510,000
• 4,520,000
• 4.520
• 1,100,000
• 0.069
• 1,410,000
• 0.068

• 25/09/2026
• 0.077
• 24,510.090
• 3,430,000
• 4,210,000
• 4.210
• 2,850,000
• 0.082
• 50,000
• 0.081

• 24/09/2026
• 0.067
• 24,761.130
• 950,000
• 7,010,000
• 7.010
• 70,000
• 0.068
• 880,000
• 0.068

• 23/09/2026
• 0.063
• 24,834.120
• 7,430,000
• 6,200,000
• 6.200
• 7,430,000
• 0.060

• 22/09/2026
• 0.055
• 25,087.750
• 10,980,000
• 13,630,000
• 13.630
• 3,410,000
• 0.055
• 3,890,000
• 0.052

• 21/09/2026
• 0.060
• 25,042.710
• 11,320,000
• 13,150,000
• 13.150
• 1,500,000
• 0.064
• 8,110,000
• 0.061

• 18/09/2026
• 0.069
• 24,750.780
• 15,130,000
• 6,540,000
• 6.540
• 14,240,000
• 0.068