• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.040
• 25,213.310
• 2,370,000
• 970,000
• 0.970
• 1,540,000
• 0.038
• 830,000
• 0.035

• 02/09/2026
• 0.040
• 25,311.210
• 4,940,000
• 1,680,000
• 1.680
• 2,300,000
• 0.045
• 1,600,000
• 0.042

• 01/09/2026
• 0.039
• 25,329.730
• 2,940,000
• 2,380,000
• 2.380
• 1,330,000
• 0.041
• 1,610,000
• 0.040

• 31/08/2026
• 0.039
• 25,566.990
• 2,640,000
• 2,100,000
• 2.100
• 1,310,000
• 0.044
• 1,330,000
• 0.042

• 28/08/2026
• 0.038
• 25,584.790
• 1,310,000
• 2,080,000
• 2.080
• 1,310,000
• 0.040

• 27/08/2026
• 0.040
• 25,565.740
• 50,000
• 770,000
• 0.770
• 50,000
• 0.040

• 26/08/2026
• 0.039
• 25,652.970
• 2,890,000
• 820,000
• 0.820
• 1,420,000
• 0.039
• 1,470,000
• 0.038

• 25/08/2026
• 0.043
• 25,511.100
• 0
• 770,000
• 0.770

• 24/08/2026
• 0.043
• 25,517.330
• 2,570,000
• 770,000
• 0.770
• 2,550,000
• 0.040

• 21/08/2026
• 0.034
• 26,009.460
• 3,220,000
• 3,320,000
• 3.320
• 2,350,000
• 0.036

• 20/08/2026
• 0.039
• 25,698.490
• 5,800,000
• 970,000
• 0.970
• 4,030,000
• 0.039
• 1,100,000
• 0.038

• 19/08/2026
• 0.044
• 25,495.070
• 530,000
• 3,900,000
• 3.900
• 530,000
• 0.044

• 18/08/2026
• 0.044
• 25,471.150
• 2,610,000
• 3,370,000
• 3.370
• 130,000
• 0.046
• 2,480,000
• 0.048

• 17/08/2026
• 0.045
• 25,453.230
• 3,940,000
• 1,020,000
• 1.020
• 3,020,000
• 0.045
• 920,000
• 0.045

• 14/08/2026
• 0.052
• 25,116.850
• 4,610,000
• 3,120,000
• 3.120
• 2,440,000
• 0.053
• 2,150,000
• 0.051

• 13/08/2026
• 0.048
• 25,396.510
• 0
• 3,410,000
• 3.410

• 12/08/2026
• 0.049
• 25,440.170
• 3,680,000
• 3,410,000
• 3.410
• 600,000
• 0.050
• 3,000,000
• 0.049

• 11/08/2026
• 0.044
• 25,652.820
• 8,230,000
• 1,010,000
• 1.010
• 7,660,000
• 0.042
• 570,000
• 0.038

• 10/08/2026
• 0.039
• 25,937.490
• 2,170,000
• 8,100,000
• 8.100
• 2,030,000
• 0.042

• 07/08/2026
• 0.048
• 25,668.030
• 810,000
• 6,070,000
• 6.070
• 810,000
• 0.048