• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.096
• 433.000
• 450,000
• 109,950,000
• 27.487
• 200,000
• 0.095
• 250,000
• 0.093

• 02/09/2026
• 0.093
• 438.200
• 30,600,000
• 109,900,000
• 27.475
• 30,300,000
• 0.093
• 300,000
• 0.095

• 01/09/2026
• 0.089
• 441.400
• 5,450,000
• 139,900,000
• 34.975
• 5,200,000
• 0.089
• 100,000
• 0.090

• 31/08/2026
• 0.083
• 453.000
• 10,600,000
• 145,000,000
• 36.250
• 5,550,000
• 0.085
• 5,050,000
• 0.083

• 28/08/2026
• 0.080
• 455.200
• 7,150,000
• 145,500,000
• 36.375
• 250,000
• 0.081
• 6,800,000
• 0.079

• 27/08/2026
• 0.086
• 447.800
• 3,350,000
• 138,950,000
• 34.738
• 200,000
• 0.086
• 3,150,000
• 0.087

• 26/08/2026
• 0.088
• 445.400
• 400,000
• 136,000,000
• 34.000
• 150,000
• 0.088
• 200,000
• 0.089

• 25/08/2026
• 0.094
• 442.000
• 3,950,000
• 135,950,000
• 33.988
• 3,900,000
• 0.095
• 50,000
• 0.094

• 24/08/2026
• 0.094
• 440.000
• 2,550,000
• 139,800,000
• 34.950
• 450,000
• 0.094
• 2,000,000
• 0.093

• 21/08/2026
• 0.081
• 457.000
• 1,100,000
• 138,250,000
• 34.562
• 50,000
• 0.087
• 1,050,000
• 0.081

• 20/08/2026
• 0.084
• 451.400
• 1,250,000
• 137,250,000
• 34.312
• 350,000
• 0.085
• 850,000
• 0.084

• 19/08/2026
• 0.089
• 447.200
• 1,600,000
• 136,750,000
• 34.188
• 300,000
• 0.090
• 1,300,000
• 0.090

• 18/08/2026
• 0.092
• 442.400
• 150,000
• 135,750,000
• 33.938
• 50,000
• 0.091
• 50,000
• 0.096

• 17/08/2026
• 0.089
• 446.400
• 450,000
• 135,750,000
• 33.938
• 150,000
• 0.090
• 300,000
• 0.090

• 14/08/2026
• 0.095
• 440.000
• 4,800,000
• 135,600,000
• 33.900
• 2,400,000
• 0.093
• 2,350,000
• 0.093

• 13/08/2026
• 0.094
• 441.000
• 3,750,000
• 135,650,000
• 33.912
• 2,650,000
• 0.092
• 350,000
• 0.093

• 12/08/2026
• 0.083
• 461.600
• 2,450,000
• 137,950,000
• 34.488
• 1,450,000
• 0.084
• 800,000
• 0.083

• 11/08/2026
• 0.076
• 470.800
• 2,550,000
• 138,600,000
• 34.650
• 1,550,000
• 0.076
• 700,000
• 0.075

• 10/08/2026
• 0.070
• 481.400
• 2,800,000
• 139,450,000
• 34.863
• 1,200,000
• 0.071
• 1,500,000
• 0.070

• 07/08/2026
• 0.073
• 478.800
• 5,150,000
• 139,150,000
• 34.788
• 2,100,000
• 0.073
• 3,050,000
• 0.073