13318 騰訊法興七四沽Ａ (認沽證)
按盤價 
0.117 -0.002 (-1.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.119 | 430.200 | 3,450,000 | 65,850,000 | 16.462 | 1,450,000 | 0.112 | 2,000,000 | 0.112 |
| 30/06/2026 | 0.118 | 429.800 | 400,000 | 65,300,000 | 16.325 | 200,000 | 0.119 | 200,000 | 0.119 |
| 29/06/2026 | 0.127 | 420.200 | 1,400,000 | 65,300,000 | 16.325 | 300,000 | 0.119 | 1,100,000 | 0.126 |
| 26/06/2026 | 0.136 | 411.800 | 60,050,000 | 64,500,000 | 16.125 | 50,000 | 0.131 | 60,000,000 | 0.135 |
| 25/06/2026 | 0.125 | 421.400 | 100,000 | 4,550,000 | 1.138 | 50,000 | 0.124 | 50,000 | 0.125 |
| 24/06/2026 | 0.120 | 428.800 | 10,650,000 | 4,550,000 | 1.138 | 4,650,000 | 0.127 | 5,950,000 | 0.126 |
| 23/06/2026 | 0.131 | 414.800 | 3,550,000 | 3,250,000 | 0.812 | 2,100,000 | 0.125 | 1,300,000 | 0.120 |
| 22/06/2026 | 0.115 | 433.000 | 3,600,000 | 4,050,000 | 1.012 | 600,000 | 0.115 | 3,000,000 | 0.116 |
| 18/06/2026 | 0.111 | 440.200 | 7,950,000 | 1,650,000 | 0.413 | 4,300,000 | 0.111 | 3,600,000 | 0.110 |
| 17/06/2026 | 0.104 | 445.400 | 3,100,000 | 2,350,000 | 0.588 | 1,550,000 | 0.103 | 1,550,000 | 0.104 |
| 16/06/2026 | 0.106 | 447.400 | 500,000 | 2,350,000 | 0.588 | 250,000 | 0.103 | 250,000 | 0.102 |
| 15/06/2026 | 0.099 | 459.600 | 1,700,000 | 2,350,000 | 0.588 | 350,000 | 0.096 | 1,350,000 | 0.098 |
| 12/06/2026 | 0.099 | 463.600 | 300,000 | 1,350,000 | 0.338 | 150,000 | 0.099 | 150,000 | 0.101 |
| 11/06/2026 | 0.107 | 457.200 | 500,000 | 1,350,000 | 0.338 | 250,000 | 0.105 | 250,000 | 0.103 |
| 10/06/2026 | 0.102 | 465.600 | 500,000 | 1,350,000 | 0.338 | 250,000 | 0.102 | 250,000 | 0.103 |
| 09/06/2026 | 0.112 | 453.200 | 1,200,000 | 1,350,000 | 0.338 | 600,000 | 0.108 | 600,000 | 0.108 |
| 08/06/2026 | 0.121 | 446.400 | 1,350,000 | 1,350,000 | 0.338 | 1,350,000 | 0.126 | ||
| 05/06/2026 | 0.121 | 453.200 | 100,000 | 0 | 0.000 | 50,000 | 0.118 | 50,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
