• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.098
• 85.700
• 705,000
• 10,860,000
• 13.580
• 265,000
• 0.096
• 440,000
• 0.097

• 02/09/2026
• 0.100
• 85.250
• 2,890,000
• 10,685,000
• 13.360
• 1,480,000
• 0.095
• 1,255,000
• 0.094

• 01/09/2026
• 0.082
• 88.250
• 5,235,000
• 10,910,000
• 13.640
• 1,880,000
• 0.074
• 3,165,000
• 0.075

• 31/08/2026
• 0.087
• 87.200
• 5,785,000
• 9,625,000
• 12.030
• 2,700,000
• 0.090
• 2,775,000
• 0.088

• 28/08/2026
• 0.068
• 91.950
• 1,645,000
• 9,550,000
• 11.940
• 915,000
• 0.071
• 680,000
• 0.072

• 27/08/2026
• 0.072
• 91.250
• 1,780,000
• 9,785,000
• 12.230
• 825,000
• 0.068
• 925,000
• 0.068

• 26/08/2026
• 0.067
• 92.600
• 6,520,000
• 9,685,000
• 12.110
• 1,895,000
• 0.065
• 4,490,000
• 0.064

• 25/08/2026
• 0.064
• 93.600
• 5,445,000
• 7,090,000
• 8.860
• 4,030,000
• 0.065
• 1,300,000
• 0.069

• 24/08/2026
• 0.069
• 92.800
• 3,480,000
• 9,820,000
• 12.280
• 1,740,000
• 0.071
• 1,740,000
• 0.070

• 21/08/2026
• 0.065
• 93.150
• 1,560,000
• 9,820,000
• 12.280
• 755,000
• 0.069
• 805,000
• 0.069

• 20/08/2026
• 0.073
• 91.800
• 3,880,000
• 9,770,000
• 12.210
• 1,890,000
• 0.074
• 1,890,000
• 0.075

• 19/08/2026
• 0.086
• 89.400
• 1,150,000
• 9,770,000
• 12.210
• 575,000
• 0.090
• 575,000
• 0.090

• 18/08/2026
• 0.084
• 90.000
• 1,880,000
• 9,770,000
• 12.210
• 870,000
• 0.084
• 970,000
• 0.082

• 17/08/2026
• 0.085
• 90.050
• 1,740,000
• 9,670,000
• 12.090
• 880,000
• 0.088
• 860,000
• 0.088

• 14/08/2026
• 0.097
• 88.250
• 1,680,000
• 9,690,000
• 12.110
• 970,000
• 0.101
• 700,000
• 0.102

• 13/08/2026
• 0.099
• 88.400
• 545,000
• 9,960,000
• 12.450
• 445,000
• 0.097
• 50,000
• 0.095

• 12/08/2026
• 0.095
• 89.600
• 2,645,000
• 10,355,000
• 12.940
• 1,640,000
• 0.096
• 1,000,000
• 0.095

• 11/08/2026
• 0.094
• 89.700
• 4,280,000
• 10,995,000
• 13.740
• 2,675,000
• 0.093
• 1,330,000
• 0.091

• 10/08/2026
• 0.086
• 92.300
• 5,500,000
• 12,340,000
• 15.430
• 1,105,000
• 0.092
• 4,295,000
• 0.089

• 07/08/2026
• 0.099
• 90.150
• 1,260,000
• 9,150,000
• 11.440
• 630,000
• 0.103
• 630,000
• 0.103