13325 比迪瑞銀六乙沽Ａ (認沽證)
按盤價 
0.160 -0.002 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.160 | 75.600 | 2,070,000 | 435,000 | 0.540 | 945,000 | 0.165 | 1,020,000 | 0.167 |
| 29/09/2026 | 0.162 | 75.750 | 6,775,000 | 360,000 | 0.450 | 4,385,000 | 0.161 | 1,995,000 | 0.161 |
| 28/09/2026 | 0.140 | 77.700 | 5,570,000 | 2,750,000 | 3.440 | 1,460,000 | 0.134 | 3,595,000 | 0.138 |
| 25/09/2026 | 0.140 | 78.100 | 11,180,000 | 615,000 | 0.770 | 8,805,000 | 0.150 | 2,050,000 | 0.150 |
| 24/09/2026 | 0.127 | 79.500 | 6,530,000 | 7,370,000 | 9.210 | 4,475,000 | 0.126 | 1,975,000 | 0.124 |
| 23/09/2026 | 0.121 | 80.350 | 2,645,000 | 9,870,000 | 12.340 | 1,240,000 | 0.118 | 1,290,000 | 0.117 |
| 22/09/2026 | 0.116 | 81.350 | 5,225,000 | 9,820,000 | 12.280 | 2,605,000 | 0.117 | 2,430,000 | 0.115 |
| 21/09/2026 | 0.119 | 81.200 | 3,535,000 | 9,995,000 | 12.490 | 1,680,000 | 0.118 | 1,630,000 | 0.118 |
| 18/09/2026 | 0.117 | 81.500 | 6,480,000 | 10,045,000 | 12.560 | 4,045,000 | 0.121 | 2,350,000 | 0.126 |
| 17/09/2026 | 0.122 | 81.150 | 9,690,000 | 11,740,000 | 14.670 | 3,445,000 | 0.136 | 6,095,000 | 0.133 |
| 16/09/2026 | 0.134 | 79.200 | 2,940,000 | 9,090,000 | 11.360 | 340,000 | 0.138 | 2,150,000 | 0.138 |
| 15/09/2026 | 0.140 | 79.050 | 2,405,000 | 7,280,000 | 9.100 | 1,460,000 | 0.138 | 810,000 | 0.133 |
| 14/09/2026 | 0.131 | 80.200 | 4,260,000 | 7,930,000 | 9.910 | 1,855,000 | 0.132 | 2,195,000 | 0.131 |
| 11/09/2026 | 0.137 | 79.850 | 2,140,000 | 7,590,000 | 9.490 | 1,270,000 | 0.141 | 785,000 | 0.136 |
| 10/09/2026 | 0.139 | 79.550 | 6,340,000 | 8,075,000 | 10.090 | 3,545,000 | 0.133 | 1,185,000 | 0.131 |
| 09/09/2026 | 0.119 | 81.800 | 3,775,000 | 10,435,000 | 13.040 | 2,060,000 | 0.117 | 1,415,000 | 0.117 |
| 08/09/2026 | 0.105 | 83.850 | 1,815,000 | 11,080,000 | 13.850 | 920,000 | 0.106 | 720,000 | 0.106 |
| 07/09/2026 | 0.101 | 84.500 | 735,000 | 11,280,000 | 14.100 | 300,000 | 0.102 | 400,000 | 0.102 |
| 04/09/2026 | 0.093 | 86.150 | 3,480,000 | 11,180,000 | 13.980 | 1,580,000 | 0.091 | 1,900,000 | 0.090 |
| 03/09/2026 | 0.098 | 85.700 | 705,000 | 10,860,000 | 13.580 | 265,000 | 0.096 | 440,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
