13325 比迪瑞銀六乙沽Ａ (認沽證)
按盤價 
0.169 -0.029 (-14.646%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.198 | 78.300 | 3,405,000 | 455,000 | 0.570 | 1,545,000 | 0.195 | 1,840,000 | 0.196 |
| 30/06/2026 | 0.250 | 72.450 | 705,000 | 160,000 | 0.200 | 385,000 | 0.253 | 315,000 | 0.251 |
| 29/06/2026 | 0.247 | 72.900 | 4,300,000 | 230,000 | 0.290 | 2,035,000 | 0.239 | 2,145,000 | 0.238 |
| 26/06/2026 | 0.250 | 72.650 | 1,005,000 | 120,000 | 0.150 | 500,000 | 0.253 | 490,000 | 0.250 |
| 25/06/2026 | 0.220 | 76.050 | 7,180,000 | 130,000 | 0.160 | 3,435,000 | 0.219 | 3,435,000 | 0.219 |
| 24/06/2026 | 0.220 | 75.950 | 4,675,000 | 130,000 | 0.160 | 2,350,000 | 0.225 | 2,320,000 | 0.226 |
| 23/06/2026 | 0.223 | 75.850 | 3,140,000 | 160,000 | 0.200 | 1,505,000 | 0.215 | 1,535,000 | 0.215 |
| 22/06/2026 | 0.199 | 78.350 | 6,030,000 | 130,000 | 0.160 | 2,940,000 | 0.204 | 2,890,000 | 0.204 |
| 18/06/2026 | 0.179 | 80.850 | 4,850,000 | 180,000 | 0.220 | 2,375,000 | 0.168 | 2,265,000 | 0.168 |
| 17/06/2026 | 0.173 | 81.900 | 680,000 | 290,000 | 0.360 | 210,000 | 0.171 | 470,000 | 0.172 |
| 16/06/2026 | 0.157 | 84.050 | 1,510,000 | 30,000 | 0.040 | 715,000 | 0.157 | 745,000 | 0.159 |
| 15/06/2026 | 0.149 | 85.600 | 2,585,000 | 0 | 0.000 | 1,240,000 | 0.148 | 1,240,000 | 0.147 |
| 12/06/2026 | 0.147 | 86.550 | 2,195,000 | 0 | 0.000 | 1,105,000 | 0.150 | 1,040,000 | 0.151 |
| 11/06/2026 | 0.161 | 84.950 | 2,930,000 | 65,000 | 0.080 | 1,435,000 | 0.165 | 1,450,000 | 0.166 |
| 10/06/2026 | 0.152 | 86.189 | 890,000 | 50,000 | 0.060 | 420,000 | 0.164 | 470,000 | 0.162 |
| 09/06/2026 | 0.139 | 87.989 | 1,290,000 | 0 | 0.000 | 645,000 | 0.138 | 645,000 | 0.138 |
| 08/06/2026 | 0.142 | 87.639 | 1,845,000 | 0 | 0.000 | 810,000 | 0.146 | 810,000 | 0.146 |
| 05/06/2026 | 89.289 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
