• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.053
• 477.400
• 1,030,000
• 9,235,000
• 6.157
• 525,000
• 0.052
• 505,000
• 0.053

• 28/01/2026
• 0.052
• 475.400
• 1,710,000
• 9,255,000
• 6.170
• 1,100,000
• 0.048
• 510,000
• 0.046

• 27/01/2026
• 0.048
• 467.000
• 1,785,000
• 9,845,000
• 6.563
• 970,000
• 0.045
• 815,000
• 0.045

• 26/01/2026
• 0.048
• 466.000
• 210,000
• 10,000,000
• 6.667
• 5,000
• 0.048
• 205,000
• 0.048

• 23/01/2026
• 0.052
• 471.400
• 245,000
• 9,800,000
• 6.533
• 145,000
• 0.052
• 100,000
• 0.051

• 22/01/2026
• 0.052
• 472.200
• 123,720,000
• 9,845,000
• 6.563
• 60,220,000
• 0.050
• 63,380,000
• 0.050

• 21/01/2026
• 0.061
• 486.000
• 5,765,000
• 6,685,000
• 4.457
• 3,680,000
• 0.062
• 2,085,000
• 0.060

• 20/01/2026
• 0.061
• 479.600
• 975,000
• 8,280,000
• 5.520
• 525,000
• 0.060
• 450,000
• 0.060

• 19/01/2026
• 0.058
• 477.600
• 2,860,000
• 8,355,000
• 5.570
• 915,000
• 0.060
• 1,945,000
• 0.060

• 16/01/2026
• 0.063
• 484.600
• 2,250,000
• 7,325,000
• 4.883
• 875,000
• 0.066
• 1,375,000
• 0.066

• 15/01/2026
• 0.065
• 487.400
• 4,780,000
• 6,825,000
• 4.550
• 2,420,000
• 0.068
• 1,975,000
• 0.068

• 14/01/2026
• 0.063
• 484.000
• 1,655,000
• 7,270,000
• 4.847
• 810,000
• 0.067
• 845,000
• 0.068

• 13/01/2026
• 0.067
• 489.800
• 84,755,000
• 7,235,000
• 4.823
• 42,510,000
• 0.067
• 41,945,000
• 0.067

• 12/01/2026
• 0.064
• 485.200
• 104,875,000
• 7,800,000
• 5.200
• 50,710,000
• 0.061
• 54,140,000
• 0.061

• 09/01/2026
• 0.072
• 497.400
• 2,870,000
• 4,370,000
• 2.913
• 750,000
• 0.076
• 1,600,000
• 0.079

• 08/01/2026
• 0.078
• 503.500
• 1,635,000
• 3,520,000
• 2.347
• 840,000
• 0.079
• 795,000
• 0.077

• 07/01/2026
• 0.080
• 506.000
• 3,225,000
• 3,565,000
• 2.377
• 1,575,000
• 0.082
• 1,650,000
• 0.082

• 06/01/2026
• 0.083
• 510.500
• 2,390,000
• 3,490,000
• 2.327
• 945,000
• 0.084
• 1,385,000
• 0.083

• 05/01/2026
• 0.085
• 514.500
• 2,700,000
• 3,050,000
• 2.033
• 1,325,000
• 0.087
• 1,355,000
• 0.088

• 02/01/2026
• 0.088
• 514.500
• 655,000
• 3,020,000
• 2.013
• 355,000
• 0.085
• 280,000
• 0.087