13333 寧德星展六九購Ａ (認購證)
按盤價 
0.123 -0.015 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.123 | 608.000 | 21,960,000 | ||||||
| 29/04/2026 | 0.138 | 627.500 | 103,350,000 | 4,765,000 | 3.177 | 50,905,000 | 0.132 | 51,880,000 | 0.132 |
| 28/04/2026 | 0.145 | 629.000 | 85,985,000 | 3,790,000 | 2.527 | 41,800,000 | 0.147 | 43,950,000 | 0.147 |
| 27/04/2026 | 0.197 | 675.500 | 105,000 | 1,640,000 | 1.093 | 105,000 | 0.205 | ||
| 24/04/2026 | 0.225 | 695.000 | 45,000 | 1,535,000 | 1.023 | 45,000 | 0.211 | ||
| 23/04/2026 | 0.236 | 702.500 | 175,000 | 1,490,000 | 0.993 | 175,000 | 0.236 | ||
| 22/04/2026 | 0.236 | 699.000 | 165,000 | 1,315,000 | 0.877 | 165,000 | 0.241 | ||
| 21/04/2026 | 0.295 | 736.000 | 210,000 | 1,150,000 | 0.767 | 110,000 | 0.273 | 100,000 | 0.295 |
| 20/04/2026 | 0.239 | 702.500 | 0 | 1,160,000 | 0.773 | ||||
| 17/04/2026 | 0.226 | 692.000 | 315,000 | 1,160,000 | 0.773 | 205,000 | 0.251 | 105,000 | 0.242 |
| 16/04/2026 | 0.260 | 714.500 | 820,000 | 1,260,000 | 0.840 | 620,000 | 0.262 | 190,000 | 0.271 |
| 15/04/2026 | 0.179 | 655.500 | 160,000 | 1,690,000 | 1.127 | 125,000 | 0.176 | 35,000 | 0.178 |
| 14/04/2026 | 0.181 | 660.000 | 365,000 | 1,780,000 | 1.187 | 170,000 | 0.179 | 195,000 | 0.168 |
| 13/04/2026 | 0.217 | 682.500 | 85,000 | 1,755,000 | 1.170 | 30,000 | 0.223 | 55,000 | 0.217 |
| 10/04/2026 | 0.212 | 681.500 | 2,420,000 | 1,730,000 | 1.153 | 2,365,000 | 0.199 | 55,000 | 0.178 |
| 09/04/2026 | 0.145 | 625.117 | 475,000 | 4,040,000 | 2.693 | 420,000 | 0.151 | 55,000 | 0.145 |
| 08/04/2026 | 0.151 | 631.617 | 570,000 | 4,405,000 | 2.937 | 150,000 | 0.153 | 420,000 | 0.153 |
| 02/04/2026 | 0.147 | 619.617 | 0 | 4,135,000 | 2.757 | ||||
| 01/04/2026 | 0.150 | 624.617 | 280,000 | 4,135,000 | 2.757 | 180,000 | 0.150 | 100,000 | 0.147 |
| 31/03/2026 | 0.130 | 605.617 | 210,000 | 4,215,000 | 2.810 | 10,000 | 0.155 | 200,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
