13333 寧德星展六九購A (認購證)
即時 按盤價 升0.190 +0.018 (+10.465%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.810+1.25%31/12/2027268.000     
16904寧德匯豐六乙購A0.6500.00%24/12/2026333.750     
16883寧德中銀六乙購A0.640+4.92%31/12/2026348.880     
16994寧德星展六乙購A0.640+3.23%23/12/2026349.080     
17028寧德華泰六乙購A0.630+5.00%23/12/2026349.080     
17038寧德法興六乙購A0.630+3.28%23/12/2026349.080     
17060寧德花旗六乙購A0.680+3.03%23/12/2026349.080     
17693寧德摩通六乙購A0.640+3.23%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.060-13.04%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0100.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.078-3.70%22/12/2027
     398.68020933寧德法興七乙沽A0.063-7.35%22/12/2027
     398.68022471寧德匯豐七乙沽A0.065-5.80%22/12/2027
     398.68024469寧德摩通七乙沽A0.071-4.05%22/12/2027
     398.80027060寧德法巴六九沽A0.0240.00%02/09/2026
     398.88020631寧德信證七乙沽A0.054-3.57%30/12/2027
     399.00026824寧德摩利六九沽A0.039-15.22%09/09/2026
     399.08020850寧德法巴七乙沽A0.056-1.75%22/12/2027
     408.68026241寧德國君六八沽A0.033-10.81%26/08/2026
     408.68026276寧德法興六八沽A0.032-8.57%26/08/2026
     408.68026321寧德摩通六八沽A0.060-13.04%26/08/2026
     408.68026392寧德匯豐六八沽A0.031-16.22%26/08/2026
     408.68026402寧德瑞銀六九沽A0.039-2.50%02/09/2026
     408.68026420寧德中銀六八沽A0.0200.00%26/08/2026
     408.88026148寧德花旗六九沽A0.035-14.63%02/09/2026
     409.08027030寧德信證六九沽A0.054-12.90%02/09/2026
     449.80027243寧德國君六十沽A0.122-8.27%21/10/2026
     449.80028330寧德摩利六十沽A0.115-13.53%21/10/2026
     450.00027110寧德華泰六十沽A0.100-9.09%28/10/2026
16725寧德中銀六六購A2.080+5.05%30/06/2026458.880     
17714寧德信證六六購A2.090+6.63%23/06/2026459.080     
25056寧德信證六乙購A0.435+3.57%11/12/2026468.800     
22777寧德摩利六乙購A0.425+6.25%18/12/2026468.900     
22946寧德中銀六乙購B0.435+6.10%11/12/2026469.100     
25055寧德星展六乙購B0.445+4.71%11/12/2026469.100     
26436寧德花旗六乙購B0.450+4.65%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.097-5.83%26/04/2027
     515.05027265寧德瑞銀七四沽A0.117-5.65%26/04/2027
     515.05027369寧德信證七四沽A0.096-6.80%26/04/2027
     515.55027107寧德摩通七五沽A0.130-4.41%03/05/2027
     550.38027223寧德摩通七三沽B0.141-1.40%19/03/2027
     550.38028315寧德法興七三沽A0.120-4.76%19/03/2027
     550.88027083寧德瑞銀七三沽A0.133-5.67%30/03/2027
     551.38027248寧德花旗七三沽A0.131-5.07%19/03/2027
     551.38027289寧德法巴七三沽A0.120-3.23%19/03/2027
     551.38027504寧德匯豐七三沽A0.117-7.87%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A0.890+20.27%26/05/2026580.000     
23008寧德法興六五購A0.860+16.22%18/05/2026580.500     
23044寧德國君六五購A0.870+14.47%18/05/2026580.500     
24328寧德中銀六五購C0.860+16.22%18/05/2026580.500     
24813寧德法巴六六購A0.710+12.70%02/06/2026599.800     
23208寧德摩利六六購A0.760+13.43%08/06/2026599.900     
24729寧德花旗六六購A0.740+15.63%01/06/2026600.000     
24663寧德信證六六購B0.740+13.85%01/06/2026600.380     
23687寧德中銀六六購B0.710+16.39%01/06/2026600.400     
24287寧德匯豐六六購A0.740+13.85%01/06/2026600.400     
24732寧德國君六六購A0.740+12.12%01/06/2026600.400     
24762寧德摩通六六購A0.790+12.86%01/06/2026600.400     
24783寧德瑞銀六六購A0.800+12.68%01/06/2026600.400     
24551寧德華泰六七購A0.770+6.94%28/07/2026618.000     
25168寧德法巴六七購A0.770+10.00%21/07/2026618.000     
25054寧德星展六七購A0.830+12.16%21/07/2026618.500     
25111寧德中銀六七購A0.760+11.76%21/07/2026618.500     
25205寧德摩通六七購A0.880+10.00%21/07/2026618.500     
25240寧德瑞銀六七購A0.960+10.34%21/07/2026618.500     
26714寧德國君六七購A0.800+11.11%21/07/2026618.500     
26856寧德匯豐六七購A0.870+8.75%21/07/2026618.500     
25068寧德麥銀六七購A0.810+9.46%27/07/2026618.888     
26455寧德法興六七購A0.810+9.46%20/07/2026619.388     
28524寧德信證六九購A0.189+9.88%30/09/2026628.880     
13229寧德中銀六九購A0.176+9.32%23/09/2026629.380     
13333寧德星展六九購A0.191+11.05%23/09/2026629.380     
13337寧德摩利六九購A0.185+8.19%23/09/2026629.380     
14026寧德摩通六九購A0.192+8.47%23/09/2026629.380     
15872寧德瑞銀六九購A0.191+7.91%23/09/2026629.380     
16117寧德花旗六九購A0.180+8.43%23/09/2026629.380     
21916寧德法興六九購A0.187+10.00%23/09/2026629.380     
27136寧德國君六九購A0.188+9.30%23/09/2026629.380     
28655寧德匯豐六九購C0.1930.00%23/09/2026629.380     
22841寧德瑞銀六五購A0.500+16.28%29/05/2026639.880     
23056寧德華泰六五購B0.365+23.73%21/05/2026640.380     
24073寧德中銀六五購B0.370+19.35%21/05/2026640.380     
24313寧德國君六五購B0.375+25.00%21/05/2026640.380     
22789寧德匯豐六五購A0.255+15.38%26/05/2026667.500     
23007寧德法巴六五購A0.178+39.06%18/05/2026668.000     
23443寧德摩通六五購A0.227+19.47%18/05/2026668.000     
23480寧德瑞銀六五購B0.215+21.47%18/05/2026668.000     
23487寧德中銀六五購A0.168+34.40%18/05/2026668.000     
26770寧德法巴六十購A0.820+10.81%05/10/2026668.000     
27016寧德華泰六九購A0.700+7.69%25/09/2026668.500     
22740寧德麥銀六六購A0.050+6.38%02/06/2026777.777     
28277寧德花旗六乙購D0.116+9.43%23/12/2026787.770     
27446寧德信證六乙購B0.120+8.11%31/12/2026788.000     
27702寧德國君六乙購A0.115+6.48%23/12/2026788.500     
27729寧德法興六乙購B0.115+9.52%23/12/2026788.500     
28063寧德中銀六乙購C0.114+8.57%23/12/2026788.500     
28251寧德華泰六乙購B0.110+7.84%23/12/2026788.500     
28329寧德摩利六乙購B0.111+7.77%23/12/2026799.000     
28459寧德瑞銀六乙購A0.113+8.65%16/12/2026799.500     
27109寧德華泰六九購B0.295+9.26%15/09/2026810.000     
27258寧德摩通七四購A0.171+4.91%30/04/2027828.880     
27275寧德中銀七四購A0.150+7.14%30/04/2027830.000     
27566寧德瑞銀七四購A0.165+6.45%23/04/2027830.500     
27839寧德法興七四購A0.151+7.86%23/04/2027830.500     
28230寧德信證七四購A0.142+6.77%23/04/2027830.500     
28479寧德摩通六乙購B0.122+4.27%24/12/2026835.350     
28561寧德瑞銀六乙購B0.129+7.50%17/12/2026835.850     
28590寧德法興六乙購C0.120+2.56%17/12/2026835.850     
28610寧德摩利六乙購C0.00%17/12/2026835.850     
28624寧德匯豐六乙購B0.146+0.69%17/12/2026835.850     
27216寧德匯豐六九購A0.295+9.26%17/09/2026837.500     
28239寧德法巴七三購A0.162+8.00%02/03/2027838.000     
28591寧德星展七二購A0.141+5.22%23/02/2027838.500     
27261寧德國君六十購A0.107+8.08%05/10/2026958.000     
27502寧德匯豐六九購B0.142+7.58%28/09/2026958.500     
27496寧德摩利六九購B0.110+19.57%11/09/2026999.900     
27675寧德麥銀六九購A0.133+22.02%29/09/2026999.999     
27236寧德信證六九購B0.126+9.57%18/09/20261,000.000     
27384寧德花旗六九購B0.122+9.91%11/09/20261,001.000     
27428寧德華泰六九購C0.107+12.63%11/09/20261,001.000     
27626寧德法巴六九購A0.164+16.31%11/09/20261,001.000     
28402寧德摩通六九購B0.125+12.61%11/09/20261,001.000     
28413寧德瑞銀六九購B0.125+12.61%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/05/2026 13:45
  即時報價更新時間為 06/05/2026 14:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康